AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 267.58 and 277.33

Daily Target 1265.67
Daily Target 2269.48
Daily Target 3275.41666666667
Daily Target 4279.23
Daily Target 5285.17

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 30 July 2026 273.30 (-3.48%) 278.45 271.60 - 281.35 0.2808 times
Wed 29 July 2026 283.15 (0.93%) 280.15 279.25 - 284.25 0.1602 times
Tue 28 July 2026 280.55 (-1.35%) 282.15 279.75 - 283.35 0.1565 times
Mon 27 July 2026 284.40 (-0.54%) 286.05 283.50 - 289.20 0.173 times
Fri 24 July 2026 285.95 (0.76%) 280.00 279.95 - 288.95 0.165 times
Thu 23 July 2026 283.80 (-2.1%) 288.70 283.15 - 288.70 0.0943 times
Wed 22 July 2026 289.90 (-0.05%) 290.05 282.25 - 292.15 0.6155 times
Tue 21 July 2026 290.05 (-2.04%) 296.35 289.05 - 297.40 0.1899 times
Mon 20 July 2026 296.10 (-1.2%) 296.90 291.30 - 297.45 0.2741 times
Fri 17 July 2026 299.70 (4.97%) 285.50 282.00 - 313.65 7.8907 times
Thu 16 July 2026 285.50 (-2.31%) 293.80 284.50 - 293.80 0.3073 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 263.65 and 281.25

Weekly Target 1260.43
Weekly Target 2266.87
Weekly Target 3278.03333333333
Weekly Target 4284.47
Weekly Target 5295.63

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 30 July 2026 273.30 (-4.42%) 286.05 271.60 - 289.20 0.3066 times
Fri 24 July 2026 285.95 (-4.59%) 296.90 279.95 - 297.45 0.5327 times
Fri 17 July 2026 299.70 (-0.3%) 299.35 282.00 - 313.65 3.3851 times
Fri 10 July 2026 300.60 (-3.82%) 315.85 299.20 - 315.85 0.2096 times
Fri 03 July 2026 312.55 (-2.14%) 316.45 305.50 - 318.95 0.2438 times
Thu 25 June 2026 319.40 (1.93%) 312.90 311.20 - 324.10 0.294 times
Fri 19 June 2026 313.35 (-3.9%) 328.35 311.60 - 336.80 0.4406 times
Fri 12 June 2026 326.05 (2.21%) 320.00 308.75 - 346.30 3.3548 times
Fri 05 June 2026 319.00 (-5.97%) 326.10 317.00 - 339.20 0.3319 times
Fri 29 May 2026 339.25 (13.12%) 300.05 300.05 - 342.60 0.901 times
Fri 22 May 2026 299.90 (-10.86%) 333.00 289.30 - 333.00 1.1219 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 249.3 and 295.6

Monthly Target 1241.3
Monthly Target 2257.3
Monthly Target 3287.6
Monthly Target 4303.6
Monthly Target 5333.9

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 30 July 2026 273.30 (-12.46%) 313.35 271.60 - 317.90 1.2764 times
Tue 30 June 2026 312.20 (-7.97%) 326.10 308.75 - 346.30 1.282 times
Fri 29 May 2026 339.25 (-0.13%) 339.30 289.30 - 358.90 1.2886 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 2.2228 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 0.8756 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.2849 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.3253 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 0.834 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.1099 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.5003 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.4588 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 281.47
12 day DMA 287.05
20 day DMA 293.81
35 day DMA 304.43
50 day DMA 308.34
100 day DMA 307.71
150 day DMA 321.63
200 day DMA 347.34

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA280.63284.3284.88
12 day EMA286.81289.26290.37
20 day EMA292.4294.41295.6
35 day EMA299.92301.49302.57
50 day EMA307.47308.86309.91

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA281.47283.57284.92
12 day SMA287.05288.64289.97
20 day SMA293.81295.59297.04
35 day SMA304.43305.64306.47
50 day SMA308.34309.21310.28
100 day SMA307.71307.89308.03
150 day SMA321.63322.39323.15
200 day SMA347.34348.22349.08
Back to top | Use Dark Theme