AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 329.08 and 342.18

Daily Target 1319.35
Daily Target 2325.7
Daily Target 3332.45
Daily Target 4338.8
Daily Target 5345.55

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Mon 01 June 2026 332.05 (-2.12%) 326.10 326.10 - 339.20 0.7488 times
Fri 29 May 2026 339.25 (6.55%) 313.25 313.25 - 342.60 1.9257 times
Wed 27 May 2026 318.40 (-1.33%) 321.10 316.25 - 324.00 0.3186 times
Tue 26 May 2026 322.70 (6.41%) 304.95 303.05 - 324.90 1.7291 times
Mon 25 May 2026 303.25 (1.12%) 300.05 300.05 - 305.70 0.147 times
Fri 22 May 2026 299.90 (-0.53%) 300.10 297.25 - 306.95 0.5009 times
Thu 21 May 2026 301.50 (-1.55%) 306.40 300.00 - 308.20 0.5089 times
Wed 20 May 2026 306.25 (-2.65%) 310.15 304.00 - 314.05 0.3515 times
Tue 19 May 2026 314.60 (-0.77%) 296.95 289.30 - 324.80 3.3697 times
Mon 18 May 2026 317.05 (-5.77%) 333.00 309.45 - 333.00 0.3996 times
Fri 15 May 2026 336.45 (1.49%) 335.00 330.05 - 341.95 0.7287 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 329.08 and 342.18

Weekly Target 1319.35
Weekly Target 2325.7
Weekly Target 3332.45
Weekly Target 4338.8
Weekly Target 5345.55

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Mon 01 June 2026 332.05 (-2.12%) 326.10 326.10 - 339.20 0.1285 times
Fri 29 May 2026 339.25 (13.12%) 300.05 300.05 - 342.60 0.707 times
Fri 22 May 2026 299.90 (-10.86%) 333.00 289.30 - 333.00 0.8804 times
Fri 15 May 2026 336.45 (-1.26%) 334.65 324.15 - 358.90 1.4798 times
Fri 08 May 2026 340.75 (0.31%) 339.30 333.70 - 356.05 0.5292 times
Thu 30 April 2026 339.70 (7.82%) 310.35 310.35 - 341.40 0.4039 times
Fri 24 April 2026 315.05 (-5.72%) 328.15 312.00 - 338.35 0.3301 times
Fri 17 April 2026 334.15 (2.8%) 318.55 305.05 - 367.00 4.4525 times
Fri 10 April 2026 325.05 (14.53%) 283.35 281.60 - 327.00 0.9817 times
Thu 02 April 2026 283.80 (0.71%) 279.00 270.00 - 284.85 0.107 times
Fri 27 March 2026 281.80 (1.02%) 276.05 265.90 - 287.75 0.2899 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 329.08 and 342.18

Monthly Target 1319.35
Monthly Target 2325.7
Monthly Target 3332.45
Monthly Target 4338.8
Monthly Target 5345.55

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 01 June 2026 332.05 (-2.12%) 326.10 326.10 - 339.20 0.0579 times
Fri 29 May 2026 339.25 (-0.13%) 339.30 289.30 - 358.90 1.6216 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 2.7973 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 1.102 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.3586 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.4094 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 1.0496 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.3967 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.6296 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.5773 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.3442 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 323.13
12 day DMA 318.58
20 day DMA 326.04
35 day DMA 326.78
50 day DMA 313.38
100 day DMA 322.02
150 day DMA 351.77
200 day DMA 373.97

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA325.68322.5314.13
12 day EMA322.28320.5317.09
20 day EMA322.06321.01319.09
35 day EMA316.56315.65314.26
50 day EMA311.58310.75309.59

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA323.13316.7309.15
12 day SMA318.58318.75318.39
20 day SMA326.04326.42325.78
35 day SMA326.78325.93324.52
50 day SMA313.38312.31311.1
100 day SMA322.02322.57323.08
150 day SMA351.77352.62353.41
200 day SMA373.97374.33374.67
Back to top | Use Dark Theme