AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 240.93 and 248.88

Daily Target 1234.97
Daily Target 2238.93
Daily Target 3242.91666666667
Daily Target 4246.88
Daily Target 5250.87

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 242.90 (0.1%) 242.10 238.95 - 246.90 0.2148 times
Thu 01 October 2026 242.65 (-0.94%) 246.80 240.35 - 248.00 0.2088 times
Tue 29 September 2026 244.95 (-2.22%) 253.40 243.95 - 253.40 0.2233 times
Mon 28 September 2026 250.50 (-0.75%) 252.50 247.90 - 257.00 0.3517 times
Fri 25 September 2026 252.40 (-0.53%) 254.30 249.65 - 254.95 0.1566 times
Thu 24 September 2026 253.75 (-1.76%) 253.65 253.00 - 262.35 0.3356 times
Wed 23 September 2026 258.30 (-0.79%) 262.30 257.65 - 262.70 3.694 times
Tue 22 September 2026 260.35 (1.44%) 257.00 253.05 - 261.75 3.594 times
Mon 21 September 2026 256.65 (-2.56%) 260.95 256.00 - 261.80 0.2945 times
Fri 18 September 2026 263.40 (-1.29%) 263.50 256.00 - 264.20 0.9268 times
Thu 17 September 2026 266.85 (3.31%) 257.35 243.60 - 272.00 1.0978 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 240.93 and 248.88

Weekly Target 1234.97
Weekly Target 2238.93
Weekly Target 3242.91666666667
Weekly Target 4246.88
Weekly Target 5250.87

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 242.90 (0.1%) 242.10 238.95 - 246.90 0.0534 times
Thu 01 October 2026 242.65 (-3.86%) 252.50 240.35 - 257.00 0.1948 times
Fri 25 September 2026 252.40 (-4.18%) 260.95 249.65 - 262.70 2.0063 times
Fri 18 September 2026 263.40 (3.72%) 280.10 225.60 - 304.70 3.236 times
Fri 11 September 2026 253.95 (-13.19%) 292.95 249.10 - 295.85 0.9778 times
Fri 04 September 2026 292.55 (1.97%) 285.00 279.70 - 297.25 0.1587 times
Fri 28 August 2026 286.90 (3.2%) 280.75 277.00 - 291.60 0.3473 times
Fri 21 August 2026 278.00 (3.44%) 268.15 268.15 - 282.55 0.2826 times
Fri 14 August 2026 268.75 (-1.63%) 271.50 259.15 - 279.00 1.0064 times
Fri 07 August 2026 273.20 (0.72%) 272.00 265.40 - 287.10 1.7366 times
Fri 31 July 2026 271.25 (-5.14%) 286.05 269.60 - 289.20 0.2453 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 236.4 and 245.45

Monthly Target 1234.23
Monthly Target 2238.57
Monthly Target 3243.28333333333
Monthly Target 4247.62
Monthly Target 5252.33

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 242.90 (-0.84%) 246.80 238.95 - 248.00 0.042 times
Tue 29 September 2026 244.95 (-14.46%) 284.50 225.60 - 304.70 2.5853 times
Mon 31 August 2026 286.35 (5.57%) 272.00 259.15 - 291.60 1.3579 times
Fri 31 July 2026 271.25 (-13.12%) 313.35 269.60 - 317.90 1.0406 times
Tue 30 June 2026 312.20 (-7.97%) 326.10 308.75 - 346.30 1.0156 times
Fri 29 May 2026 339.25 (-0.13%) 339.30 289.30 - 358.90 1.0208 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 1.7608 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 0.6937 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.2257 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.2577 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 0.6607 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 246.68
12 day DMA 254.25
20 day DMA 263.2
35 day DMA 270.55
50 day DMA 272.33
100 day DMA 293.23
150 day DMA 296.87
200 day DMA 312.75

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA246.53248.34251.19
12 day EMA253.55255.48257.81
20 day EMA259.48261.23263.18
35 day EMA265.68267.02268.45
50 day EMA271.37272.53273.75

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA246.68248.85251.98
12 day SMA254.25255.9256.85
20 day SMA263.2265.3267.43
35 day SMA270.55271.26271.86
50 day SMA272.33273.27274.22
100 day SMA293.23294.21295.15
150 day SMA296.87297.39297.93
200 day SMA312.75313.55314.28
Back to top | Use Dark Theme