AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 391.63 and 419.13

Daily Target 1	369.92
Daily Target 2	385.83
Daily Target 3	397.41666666667
Daily Target 4	413.33
Daily Target 5	424.92

Daily price and volume Afcons Infrastructure

Date	Closing	Open	Range	Volume
Tue 09 December 2025	401.75 (3.12%)	385.50	381.50 - 409.00	1.6466 times
Mon 08 December 2025	389.60 (-2.33%)	395.05	386.15 - 400.30	0.818 times
Fri 05 December 2025	398.90 (-0.32%)	399.50	394.50 - 400.30	0.3971 times
Thu 04 December 2025	400.20 (-0.69%)	402.95	398.40 - 402.95	0.7151 times
Wed 03 December 2025	403.00 (-2.67%)	413.35	400.00 - 413.35	0.8359 times
Tue 02 December 2025	414.05 (1.26%)	413.45	407.00 - 416.00	1.6664 times
Mon 01 December 2025	408.90 (1.13%)	405.40	402.00 - 412.50	1.8061 times
Fri 28 November 2025	404.35 (-1.76%)	411.50	401.50 - 411.50	1.2432 times
Thu 27 November 2025	411.60 (1.67%)	408.05	404.80 - 412.60	0.5443 times
Wed 26 November 2025	404.85 (0.81%)	401.60	400.35 - 406.30	0.3274 times
Tue 25 November 2025	401.60 (-0.04%)	401.25	399.50 - 404.70	0.9158 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 391.63 and 419.13

Weekly Target 1	369.92
Weekly Target 2	385.83
Weekly Target 3	397.41666666667
Weekly Target 4	413.33
Weekly Target 5	424.92

Weekly price and volumes for Afcons Infrastructure

Date	Closing	Open	Range	Volume
Tue 09 December 2025	401.75 (0.71%)	395.05	381.50 - 409.00	0.1866 times
Fri 05 December 2025	398.90 (-1.35%)	405.40	394.50 - 416.00	0.4105 times
Fri 28 November 2025	404.35 (3.53%)	398.10	391.40 - 412.60	0.4662 times
Fri 21 November 2025	390.55 (-4.24%)	407.20	388.85 - 410.15	0.4878 times
Fri 14 November 2025	407.85 (-7.75%)	441.35	405.45 - 444.50	0.7839 times
Fri 07 November 2025	442.10 (-1.34%)	446.75	434.00 - 455.30	4.724 times
Fri 31 October 2025	448.10 (0.76%)	442.30	437.40 - 457.35	1.7645 times
Thu 23 October 2025	444.70 (-0.03%)	444.90	443.00 - 450.10	0.1078 times
Fri 17 October 2025	444.85 (-3.98%)	464.15	444.05 - 466.20	0.3311 times
Fri 10 October 2025	463.30 (2.98%)	449.35	444.05 - 479.05	0.7375 times
Fri 03 October 2025	449.90 (2.59%)	434.25	434.25 - 460.60	0.3611 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 374.38 and 408.88

Monthly Target 1	365.25
Monthly Target 2	383.5
Monthly Target 3	399.75
Monthly Target 4	418
Monthly Target 5	434.25

Monthly price and volumes Afcons Infrastructure

Date	Closing	Open	Range	Volume
Tue 09 December 2025	401.75 (-0.64%)	405.40	381.50 - 416.00	0.1419 times
Fri 28 November 2025	404.35 (-9.76%)	446.75	388.85 - 455.30	1.5351 times
Fri 31 October 2025	448.10 (-1.46%)	448.30	437.40 - 479.05	0.7186 times
Tue 30 September 2025	454.75 (8.9%)	419.50	419.50 - 473.00	0.659 times
Fri 29 August 2025	417.60 (4.57%)	396.55	396.55 - 446.60	1.5342 times
Thu 31 July 2025	399.35 (-8.65%)	437.25	390.10 - 440.95	1.4648 times
Mon 30 June 2025	437.15 (3.26%)	423.55	418.20 - 460.75	0.835 times
Fri 30 May 2025	423.35 (1.17%)	418.75	406.75 - 472.45	2.0723 times
Wed 30 April 2025	418.45 (-13.96%)	481.30	416.85 - 484.95	0.4302 times
Fri 28 March 2025	486.35 (17.77%)	417.45	398.55 - 498.90	0.609 times
Fri 28 February 2025	412.95 (-12.77%)	461.95	409.00 - 476.30	1.1032 times

monthly chart AfconsInfrastructure

Indicator Analysis of AfconsInfrastructure

Please login to view indicator analysis. or View indicator analysis of AfconsInfrastructure 544280 on MunafaSutra.com for free

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period	DMA value
5 day DMA	398.69
12 day DMA	403.38
20 day DMA	404.48
35 day DMA	422.58
50 day DMA	432.03
100 day DMA	429.71
150 day DMA	431.76
200 day DMA	435.55

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	399.5	398.37	402.76
12 day EMA	403.28	403.56	406.1
20 day EMA	408.75	409.49	411.58
35 day EMA	418.65	419.64	421.41
50 day EMA	430.71	431.89	433.62

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	398.69	401.15	405.01
12 day SMA	403.38	402.45	403.18
20 day SMA	404.48	406.22	408.85
35 day SMA	422.58	424.16	425.99
50 day SMA	432.03	433.1	434.48
100 day SMA	429.71	429.94	430.33
150 day SMA	431.76	431.87	432.11
200 day SMA	435.55	435.86	436.06