GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 240.48 and 246.53

Daily Target 1239.05
Daily Target 2241.9
Daily Target 3245.1
Daily Target 4247.95
Daily Target 5251.15

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Wed 10 December 2025 244.75 (0.37%) 247.00 242.25 - 248.30 0.147 times
Tue 09 December 2025 243.85 (3.46%) 232.25 228.25 - 254.05 0.4752 times
Mon 08 December 2025 235.70 (-4.15%) 249.60 230.80 - 249.60 0.6024 times
Fri 05 December 2025 245.90 (2.57%) 238.00 237.10 - 280.85 7.9402 times
Thu 04 December 2025 239.75 (1.25%) 241.55 237.10 - 242.95 0.0737 times
Wed 03 December 2025 236.80 (-3.05%) 229.10 229.10 - 245.95 0.1122 times
Tue 02 December 2025 244.25 (-0.31%) 242.85 241.00 - 246.40 0.161 times
Mon 01 December 2025 245.00 (-1.33%) 248.30 243.90 - 249.95 0.0982 times
Fri 28 November 2025 248.30 (2.01%) 245.65 245.65 - 252.15 0.2237 times
Thu 27 November 2025 243.40 (-3.78%) 262.25 240.00 - 262.25 0.1663 times
Wed 26 November 2025 252.95 (1.24%) 248.20 248.20 - 254.05 0.0848 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 223.6 and 249.4

Weekly Target 1216.55
Weekly Target 2230.65
Weekly Target 3242.35
Weekly Target 4256.45
Weekly Target 5268.15

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Wed 10 December 2025 244.75 (-0.47%) 249.60 228.25 - 254.05 0.6266 times
Fri 05 December 2025 245.90 (-0.97%) 248.30 229.10 - 280.85 4.2902 times
Fri 28 November 2025 248.30 (-0.88%) 250.00 240.00 - 262.25 0.3489 times
Fri 21 November 2025 250.50 (-4.06%) 262.65 248.65 - 263.25 0.4741 times
Fri 14 November 2025 261.10 (3.73%) 252.60 249.00 - 276.00 0.9058 times
Fri 07 November 2025 251.70 (-7.24%) 287.00 248.70 - 287.00 0.3264 times
Fri 31 October 2025 271.35 (0.78%) 265.00 258.95 - 282.35 0.7454 times
Thu 23 October 2025 269.25 (-0.28%) 269.85 256.85 - 275.85 0.3083 times
Fri 17 October 2025 270.00 (6.82%) 251.55 227.65 - 289.75 1.3815 times
Fri 10 October 2025 252.75 (-4.13%) 260.20 246.00 - 263.90 0.5929 times
Fri 03 October 2025 263.65 (-0.96%) 263.55 254.05 - 271.00 0.301 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 210.2 and 262.8

Monthly Target 1198.68
Monthly Target 2221.72
Monthly Target 3251.28333333333
Monthly Target 4274.32
Monthly Target 5303.88

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Wed 10 December 2025 244.75 (-1.43%) 248.30 228.25 - 280.85 0.9983 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.4173 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.6556 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.8877 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.444 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.2455 times
Mon 30 June 2025 249.70 (-12.32%) 280.05 236.55 - 300.00 0.8579 times
Fri 30 May 2025 284.80 (66.55%) 167.60 162.60 - 302.05 2.1196 times
Wed 30 April 2025 171.00 (16.49%) 149.65 149.65 - 181.45 0.226 times
Fri 28 March 2025 146.80 (-8.82%) 164.80 145.20 - 182.40 2.1481 times
Fri 28 February 2025 161.00 (-34.57%) 240.00 153.20 - 252.35 0.6031 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 241.99
12 day DMA 244.21
20 day DMA 248.51
35 day DMA 256.33
50 day DMA 255.6
100 day DMA 272.48
150 day DMA 262.26
200 day DMA 239.33

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA242.79241.81240.79
12 day EMA244.8244.81244.99
20 day EMA248.02248.36248.84
35 day EMA251.83252.25252.74
50 day EMA256.15256.61257.13

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA241.99240.4240.48
12 day SMA244.21244.17244.73
20 day SMA248.51249.41250.63
35 day SMA256.33256.86256.74
50 day SMA255.6256.17256.86
100 day SMA272.48272.91273.22
150 day SMA262.26261.75261.26
200 day SMA239.33239.34239.35
Back to top | Use Dark Theme