GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 220.33 and 229.08

Daily Target 1218.63
Daily Target 2222.02
Daily Target 3227.38333333333
Daily Target 4230.77
Daily Target 5236.13

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Mon 05 October 2026 225.40 (-1.57%) 229.05 224.00 - 232.75 1.0466 times
Thu 01 October 2026 229.00 (-3.03%) 229.70 224.65 - 231.90 0.9265 times
Tue 29 September 2026 236.15 (2.96%) 228.50 226.05 - 237.40 0.701 times
Mon 28 September 2026 229.35 (-3.27%) 238.00 228.45 - 238.00 1.5848 times
Fri 25 September 2026 237.10 (-0.75%) 237.35 235.45 - 239.35 0.6873 times
Thu 24 September 2026 238.90 (-0.19%) 239.00 234.90 - 241.75 0.9437 times
Wed 23 September 2026 239.35 (-1.97%) 244.55 238.60 - 244.95 1.7864 times
Tue 22 September 2026 244.15 (0.7%) 243.95 241.05 - 245.00 0.8793 times
Mon 21 September 2026 242.45 (0.96%) 242.40 241.65 - 246.05 0.6626 times
Fri 18 September 2026 240.15 (-1.11%) 242.80 238.70 - 243.00 0.7817 times
Thu 17 September 2026 242.85 (3.14%) 240.45 239.90 - 255.00 15.5725 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 220.33 and 229.08

Weekly Target 1218.63
Weekly Target 2222.02
Weekly Target 3227.38333333333
Weekly Target 4230.77
Weekly Target 5236.13

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Mon 05 October 2026 225.40 (-1.57%) 229.05 224.00 - 232.75 0.0767 times
Thu 01 October 2026 229.00 (-3.42%) 238.00 224.65 - 238.00 0.2355 times
Fri 25 September 2026 237.10 (-1.27%) 242.40 234.90 - 246.05 0.3635 times
Fri 18 September 2026 240.15 (2.1%) 234.90 224.00 - 258.50 3.5446 times
Fri 11 September 2026 235.20 (-2.83%) 243.75 230.35 - 247.60 0.4951 times
Fri 04 September 2026 242.05 (0.71%) 236.80 231.40 - 249.60 0.6925 times
Fri 28 August 2026 240.35 (-1.56%) 242.00 237.85 - 247.95 0.3368 times
Fri 21 August 2026 244.15 (-1.19%) 245.80 242.25 - 255.95 0.5042 times
Fri 14 August 2026 247.10 (-0.08%) 248.00 239.90 - 280.00 3.2051 times
Fri 07 August 2026 247.30 (-5.45%) 267.85 245.90 - 269.30 0.5461 times
Fri 31 July 2026 261.55 (-6.07%) 282.00 260.00 - 283.55 0.246 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 220.33 and 229.08

Monthly Target 1218.63
Monthly Target 2222.02
Monthly Target 3227.38333333333
Monthly Target 4230.77
Monthly Target 5236.13

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Mon 05 October 2026 225.40 (-4.55%) 229.70 224.00 - 232.75 0.0389 times
Tue 29 September 2026 236.15 (0.88%) 237.55 224.00 - 258.50 1.3829 times
Mon 31 August 2026 234.10 (-10.5%) 267.85 232.90 - 280.00 1.2679 times
Fri 31 July 2026 261.55 (-9.4%) 290.05 253.55 - 290.05 0.4745 times
Tue 30 June 2026 288.70 (2.67%) 280.10 266.30 - 312.40 0.7522 times
Fri 29 May 2026 281.20 (-11.66%) 318.35 278.30 - 330.85 0.762 times
Thu 30 April 2026 318.30 (7.01%) 295.00 295.00 - 353.50 0.9227 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.4054 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.3923 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.6012 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.3755 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 231.4
12 day DMA 236.69
20 day DMA 237.67
35 day DMA 240.07
50 day DMA 247.34
100 day DMA 265.84
150 day DMA 279.04
200 day DMA 277.17

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA230.88233.62235.93
12 day EMA234.61236.28237.6
20 day EMA237.12238.35239.33
35 day EMA242.64243.65244.51
50 day EMA247.34248.24249.03

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA231.4234.1236.17
12 day SMA236.69236.83237.35
20 day SMA237.67238.26238.57
35 day SMA240.07241.09242.37
50 day SMA247.34248.31249.32
100 day SMA265.84266.72267.52
150 day SMA279.04279.38279.74
200 day SMA277.17277.26277.29
Back to top | Use Dark Theme