GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 281.03 and 290.03

Daily Target 1279.13
Daily Target 2282.92
Daily Target 3288.13333333333
Daily Target 4291.92
Daily Target 5297.13

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Thu 12 February 2026 286.70 (-2.42%) 291.60 284.35 - 293.35 0.0823 times
Wed 11 February 2026 293.80 (0.81%) 286.00 286.00 - 298.40 0.4523 times
Tue 10 February 2026 291.45 (0.26%) 289.70 286.65 - 300.00 0.2376 times
Mon 09 February 2026 290.70 (4.16%) 279.85 272.00 - 310.00 2.556 times
Fri 06 February 2026 279.10 (9.19%) 254.05 250.30 - 295.25 6.0328 times
Thu 05 February 2026 255.60 (2.61%) 249.00 246.90 - 258.60 0.2075 times
Wed 04 February 2026 249.10 (0.63%) 244.15 244.15 - 251.10 0.029 times
Tue 03 February 2026 247.55 (0.2%) 255.00 244.10 - 262.45 0.1341 times
Mon 02 February 2026 247.05 (-1.91%) 250.65 243.70 - 250.65 0.1608 times
Sun 01 February 2026 251.85 (-0.08%) 253.00 249.10 - 257.00 0.1075 times
Fri 30 January 2026 252.05 (5.02%) 236.60 234.50 - 253.00 0.304 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 279.35 and 317.35

Weekly Target 1251.57
Weekly Target 2269.13
Weekly Target 3289.56666666667
Weekly Target 4307.13
Weekly Target 5327.57

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Thu 12 February 2026 286.70 (2.72%) 279.85 272.00 - 310.00 1.7401 times
Fri 06 February 2026 279.10 (10.73%) 253.00 243.70 - 295.25 3.4883 times
Fri 30 January 2026 252.05 (-0.67%) 254.00 234.50 - 274.10 0.3947 times
Fri 23 January 2026 253.75 (-6.97%) 272.00 247.00 - 272.30 0.3917 times
Fri 16 January 2026 272.75 (-0.64%) 267.85 267.85 - 288.95 0.3621 times
Fri 09 January 2026 274.50 (-8.07%) 301.10 270.10 - 301.95 0.6183 times
Fri 02 January 2026 298.60 (2.95%) 284.05 273.85 - 303.50 0.6452 times
Fri 26 December 2025 290.05 (6.95%) 270.05 261.95 - 300.00 1.1188 times
Fri 19 December 2025 271.20 (7.3%) 248.45 248.45 - 280.80 0.7274 times
Fri 12 December 2025 252.75 (2.79%) 249.60 228.25 - 262.40 0.5134 times
Fri 05 December 2025 245.90 (-0.97%) 248.30 229.10 - 280.85 2.5034 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 265.2 and 331.5

Monthly Target 1213.83
Monthly Target 2250.27
Monthly Target 3280.13333333333
Monthly Target 4316.57
Monthly Target 5346.43

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Thu 12 February 2026 286.70 (13.75%) 253.00 243.70 - 310.00 1.6547 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.7003 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.6022 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3941 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.5963 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.8074 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.4039 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.1328 times
Mon 30 June 2025 249.70 (-12.32%) 280.05 236.55 - 300.00 0.7803 times
Fri 30 May 2025 284.80 (66.55%) 167.60 162.60 - 302.05 1.9279 times
Wed 30 April 2025 171.00 (16.49%) 149.65 149.65 - 181.45 0.2056 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 288.35
12 day DMA 265.41
20 day DMA 262.26
35 day DMA 272.5
50 day DMA 267.51
100 day DMA 263.55
150 day DMA 272.13
200 day DMA 261.92

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA284.2282.95277.52
12 day EMA273.63271.26267.16
20 day EMA269.91268.14265.44
35 day EMA266.23265.03263.34
50 day EMA267.92267.15266.06

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA288.35282.13273.19
12 day SMA265.41262.38258.89
20 day SMA262.26261.93261.25
35 day SMA272.5271.99271.23
50 day SMA267.51266.66265.68
100 day SMA263.55263.67263.68
150 day SMA272.13271.92271.68
200 day SMA261.92261.39260.79
Back to top | Use Dark Theme