GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 318.55 and 330.65

Daily Target 1309.62
Daily Target 2315.38
Daily Target 3321.71666666667
Daily Target 4327.48
Daily Target 5333.82

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 17 April 2026 321.15 (1.68%) 316.10 315.95 - 328.05 0.7975 times
Thu 16 April 2026 315.85 (0.06%) 315.55 314.15 - 322.90 1.1469 times
Wed 15 April 2026 315.65 (1.04%) 315.90 311.75 - 340.50 2.7429 times
Mon 13 April 2026 312.40 (-1.01%) 314.85 304.95 - 318.00 1.9704 times
Fri 10 April 2026 315.60 (2.48%) 312.85 306.10 - 320.00 0.8741 times
Thu 09 April 2026 307.95 (-2.08%) 322.65 305.00 - 322.65 0.3775 times
Wed 08 April 2026 314.50 (3.4%) 307.85 307.85 - 322.85 0.5907 times
Tue 07 April 2026 304.15 (-1.76%) 309.00 301.00 - 313.30 0.5304 times
Mon 06 April 2026 309.60 (-0.94%) 310.10 303.55 - 315.25 0.5735 times
Thu 02 April 2026 312.55 (-0.35%) 308.15 306.05 - 314.85 0.396 times
Wed 01 April 2026 313.65 (5.45%) 295.00 295.00 - 318.75 0.4809 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 313.05 and 348.6

Weekly Target 1286.65
Weekly Target 2303.9
Weekly Target 3322.2
Weekly Target 4339.45
Weekly Target 5357.75

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 17 April 2026 321.15 (1.76%) 314.85 304.95 - 340.50 0.804 times
Fri 10 April 2026 315.60 (0.98%) 310.10 301.00 - 322.85 0.3558 times
Thu 02 April 2026 312.55 (3.22%) 301.00 293.45 - 318.75 0.2336 times
Fri 27 March 2026 302.80 (-4.7%) 314.95 300.55 - 322.45 0.9302 times
Fri 20 March 2026 317.75 (12.54%) 282.60 280.00 - 342.00 1.6928 times
Fri 13 March 2026 282.35 (-3.42%) 286.00 277.25 - 313.85 1.0361 times
Fri 06 March 2026 292.35 (-0.49%) 288.70 272.00 - 299.65 0.5205 times
Fri 27 February 2026 293.80 (1.66%) 283.60 267.45 - 316.95 2.7108 times
Fri 20 February 2026 289.00 (1.67%) 260.00 260.00 - 298.00 0.2187 times
Fri 13 February 2026 284.25 (1.85%) 279.85 272.00 - 310.00 1.4976 times
Fri 06 February 2026 279.10 (10.73%) 253.00 243.70 - 295.25 2.9049 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 308.08 and 353.58

Monthly Target 1273.38
Monthly Target 2297.27
Monthly Target 3318.88333333333
Monthly Target 4342.77
Monthly Target 5364.38

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 17 April 2026 321.15 (7.97%) 295.00 295.00 - 340.50 0.4563 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.5529 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.6434 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.6643 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.5198 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3739 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.5657 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.766 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.3831 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.0746 times
Mon 30 June 2025 249.70 (-12.32%) 280.05 236.55 - 300.00 0.7403 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 316.13
12 day DMA 311.71
20 day DMA 311.42
35 day DMA 300.65
50 day DMA 293.15
100 day DMA 278.27
150 day DMA 274.74
200 day DMA 276.44

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA316.36313.96313.02
12 day EMA312.65311.1310.24
20 day EMA308.67307.36306.47
35 day EMA300.67299.46298.49
50 day EMA291.86290.66289.63

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA316.13313.49313.22
12 day SMA311.71310.18309.92
20 day SMA311.42310308.32
35 day SMA300.65299.73298.64
50 day SMA293.15291.77290.49
100 day SMA278.27277.59276.99
150 day SMA274.74274.43274.25
200 day SMA276.44276.1275.79
Back to top | Use Dark Theme