GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 302.15 and 315.2

Daily Target 1298.73
Daily Target 2305.57
Daily Target 3311.78333333333
Daily Target 4318.62
Daily Target 5324.83

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Mon 13 April 2026 312.40 (-1.01%) 314.85 304.95 - 318.00 1.7988 times
Fri 10 April 2026 315.60 (2.48%) 312.85 306.10 - 320.00 0.798 times
Thu 09 April 2026 307.95 (-2.08%) 322.65 305.00 - 322.65 0.3447 times
Wed 08 April 2026 314.50 (3.4%) 307.85 307.85 - 322.85 0.5393 times
Tue 07 April 2026 304.15 (-1.76%) 309.00 301.00 - 313.30 0.4842 times
Mon 06 April 2026 309.60 (-0.94%) 310.10 303.55 - 315.25 0.5236 times
Thu 02 April 2026 312.55 (-0.35%) 308.15 306.05 - 314.85 0.3616 times
Wed 01 April 2026 313.65 (5.45%) 295.00 295.00 - 318.75 0.439 times
Mon 30 March 2026 297.45 (-1.77%) 301.00 293.45 - 308.95 0.9654 times
Fri 27 March 2026 302.80 (-3.17%) 311.30 300.60 - 317.15 3.7454 times
Wed 25 March 2026 312.70 (1.69%) 313.20 309.35 - 322.45 1.307 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 302.15 and 315.2

Weekly Target 1298.73
Weekly Target 2305.57
Weekly Target 3311.78333333333
Weekly Target 4318.62
Weekly Target 5324.83

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Mon 13 April 2026 312.40 (-1.01%) 314.85 304.95 - 318.00 0.2522 times
Fri 10 April 2026 315.60 (0.98%) 310.10 301.00 - 322.85 0.3771 times
Thu 02 April 2026 312.55 (3.22%) 301.00 293.45 - 318.75 0.2476 times
Fri 27 March 2026 302.80 (-4.7%) 314.95 300.55 - 322.45 0.986 times
Fri 20 March 2026 317.75 (12.54%) 282.60 280.00 - 342.00 1.7944 times
Fri 13 March 2026 282.35 (-3.42%) 286.00 277.25 - 313.85 1.0982 times
Fri 06 March 2026 292.35 (-0.49%) 288.70 272.00 - 299.65 0.5517 times
Fri 27 February 2026 293.80 (1.66%) 283.60 267.45 - 316.95 2.8734 times
Fri 20 February 2026 289.00 (1.67%) 260.00 260.00 - 298.00 0.2318 times
Fri 13 February 2026 284.25 (1.85%) 279.85 272.00 - 310.00 1.5875 times
Fri 06 February 2026 279.10 (10.73%) 253.00 243.70 - 295.25 3.0792 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 303.7 and 331.55

Monthly Target 1282.23
Monthly Target 2297.32
Monthly Target 3310.08333333333
Monthly Target 4325.17
Monthly Target 5337.93

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Mon 13 April 2026 312.40 (5.03%) 295.00 295.00 - 322.85 0.2575 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.5852 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.6984 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.6782 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.5515 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3817 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.5775 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.7819 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.3911 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.097 times
Mon 30 June 2025 249.70 (-12.32%) 280.05 236.55 - 300.00 0.7557 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 310.92
12 day DMA 309.24
20 day DMA 306.99
35 day DMA 297.68
50 day DMA 288.98
100 day DMA 276.44
150 day DMA 273.99
200 day DMA 275.51

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA311.7311.35309.22
12 day EMA309.27308.7307.44
20 day EMA305.51304.78303.64
35 day EMA297.23296.34295.21
50 day EMA288.19287.2286.04

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA310.92310.36309.75
12 day SMA309.24308.39308.57
20 day SMA306.99306.16305.65
35 day SMA297.68296.77295.76
50 day SMA288.98287.74286.46
100 day SMA276.44275.93275.29
150 day SMA273.99273.65273.21
200 day SMA275.51275.32275.07
Back to top | Use Dark Theme