GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 289.9 and 302.3

Daily Target 1280.33
Daily Target 2287.07
Daily Target 3292.73333333333
Daily Target 4299.47
Daily Target 5305.13

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Wed 11 February 2026 293.80 (0.81%) 286.00 286.00 - 298.40 0.4425 times
Tue 10 February 2026 291.45 (0.26%) 289.70 286.65 - 300.00 0.2324 times
Mon 09 February 2026 290.70 (4.16%) 279.85 272.00 - 310.00 2.5006 times
Fri 06 February 2026 279.10 (9.19%) 254.05 250.30 - 295.25 5.902 times
Thu 05 February 2026 255.60 (2.61%) 249.00 246.90 - 258.60 0.203 times
Wed 04 February 2026 249.10 (0.63%) 244.15 244.15 - 251.10 0.0284 times
Tue 03 February 2026 247.55 (0.2%) 255.00 244.10 - 262.45 0.1312 times
Mon 02 February 2026 247.05 (-1.91%) 250.65 243.70 - 250.65 0.1573 times
Sun 01 February 2026 251.85 (-0.08%) 253.00 249.10 - 257.00 0.1052 times
Fri 30 January 2026 252.05 (5.02%) 236.60 234.50 - 253.00 0.2974 times
Thu 29 January 2026 240.00 (-4.1%) 248.00 236.95 - 251.10 0.2953 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 282.9 and 320.9

Weekly Target 1253.93
Weekly Target 2273.87
Weekly Target 3291.93333333333
Weekly Target 4311.87
Weekly Target 5329.93

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Wed 11 February 2026 293.80 (5.27%) 279.85 272.00 - 310.00 1.7044 times
Fri 06 February 2026 279.10 (10.73%) 253.00 243.70 - 295.25 3.5034 times
Fri 30 January 2026 252.05 (-0.67%) 254.00 234.50 - 274.10 0.3964 times
Fri 23 January 2026 253.75 (-6.97%) 272.00 247.00 - 272.30 0.3934 times
Fri 16 January 2026 272.75 (-0.64%) 267.85 267.85 - 288.95 0.3637 times
Fri 09 January 2026 274.50 (-8.07%) 301.10 270.10 - 301.95 0.6209 times
Fri 02 January 2026 298.60 (2.95%) 284.05 273.85 - 303.50 0.648 times
Fri 26 December 2025 290.05 (6.95%) 270.05 261.95 - 300.00 1.1236 times
Fri 19 December 2025 271.20 (7.3%) 248.45 248.45 - 280.80 0.7306 times
Fri 12 December 2025 252.75 (2.79%) 249.60 228.25 - 262.40 0.5157 times
Fri 05 December 2025 245.90 (-0.97%) 248.30 229.10 - 280.85 2.5142 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 268.75 and 335.05

Monthly Target 1216.2
Monthly Target 2255
Monthly Target 3282.5
Monthly Target 4321.3
Monthly Target 5348.8

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Wed 11 February 2026 293.80 (16.56%) 253.00 243.70 - 310.00 1.6434 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.7013 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.6043 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3947 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.5971 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.8085 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.4044 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.1344 times
Mon 30 June 2025 249.70 (-12.32%) 280.05 236.55 - 300.00 0.7814 times
Fri 30 May 2025 284.80 (66.55%) 167.60 162.60 - 302.05 1.9305 times
Wed 30 April 2025 171.00 (16.49%) 149.65 149.65 - 181.45 0.2059 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 282.13
12 day DMA 262.38
20 day DMA 261.93
35 day DMA 271.99
50 day DMA 266.66
100 day DMA 263.67
150 day DMA 271.92
200 day DMA 261.39

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA282.95277.52270.55
12 day EMA271.26267.16262.75
20 day EMA268.16265.46262.72
35 day EMA265.01263.31261.65
50 day EMA266.78265.68264.63

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA282.13273.19264.41
12 day SMA262.38258.89255.75
20 day SMA261.93261.25260.91
35 day SMA271.99271.23270.66
50 day SMA266.66265.68264.82
100 day SMA263.67263.68263.71
150 day SMA271.92271.68271.38
200 day SMA261.39260.79260.19
Back to top | Use Dark Theme