GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 272.8 and 281.8

Daily Target 1270.98
Daily Target 2274.62
Daily Target 3279.98333333333
Daily Target 4283.62
Daily Target 5288.98

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Wed 10 June 2026 278.25 (-1.71%) 284.50 276.35 - 285.35 0.2454 times
Tue 09 June 2026 283.10 (2.33%) 277.10 276.90 - 284.75 0.4623 times
Mon 08 June 2026 276.65 (0.05%) 272.85 272.85 - 280.85 0.3583 times
Fri 05 June 2026 276.50 (-1.83%) 281.05 273.10 - 286.50 1.1732 times
Thu 04 June 2026 281.65 (2.62%) 269.90 269.90 - 284.00 1.5953 times
Wed 03 June 2026 274.45 (-0.2%) 276.85 266.30 - 276.85 1.1449 times
Tue 02 June 2026 275.00 (-0.15%) 273.20 270.05 - 281.95 1.5597 times
Mon 01 June 2026 275.40 (-2.06%) 280.10 272.00 - 282.40 1.1624 times
Fri 29 May 2026 281.20 (-1.3%) 287.80 278.30 - 287.80 1.3969 times
Wed 27 May 2026 284.90 (-0.05%) 282.35 280.90 - 288.55 0.9017 times
Tue 26 May 2026 285.05 (-2.71%) 293.15 278.55 - 299.55 2.0073 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 275.55 and 288.05

Weekly Target 1266.32
Weekly Target 2272.28
Weekly Target 3278.81666666667
Weekly Target 4284.78
Weekly Target 5291.32

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Wed 10 June 2026 278.25 (0.63%) 272.85 272.85 - 285.35 0.2129 times
Fri 05 June 2026 276.50 (-1.67%) 280.10 266.30 - 286.50 1.3253 times
Fri 29 May 2026 281.20 (-11.36%) 313.00 278.30 - 313.05 1.231 times
Fri 22 May 2026 317.25 (6.26%) 301.40 300.60 - 330.85 0.8527 times
Fri 15 May 2026 298.55 (-4.77%) 308.25 290.55 - 311.15 0.7798 times
Fri 08 May 2026 313.50 (-1.51%) 318.35 307.50 - 324.00 1.0441 times
Thu 30 April 2026 318.30 (-4.46%) 339.60 313.85 - 339.60 0.7141 times
Fri 24 April 2026 333.15 (3.74%) 324.55 307.30 - 353.50 1.8997 times
Fri 17 April 2026 321.15 (1.76%) 314.85 304.95 - 340.50 1.3452 times
Fri 10 April 2026 315.60 (0.98%) 310.10 301.00 - 322.85 0.5953 times
Thu 02 April 2026 312.55 (3.22%) 301.00 293.45 - 318.75 0.3909 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 262.18 and 282.38

Monthly Target 1256.82
Monthly Target 2267.53
Monthly Target 3277.01666666667
Monthly Target 4287.73
Monthly Target 5297.22

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Wed 10 June 2026 278.25 (-1.05%) 280.10 266.30 - 286.50 0.3224 times
Fri 29 May 2026 281.20 (-11.66%) 318.35 278.30 - 330.85 0.8191 times
Thu 30 April 2026 318.30 (7.01%) 295.00 295.00 - 353.50 0.9919 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.5107 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.5716 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.6463 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.4786 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3638 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.5503 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.7452 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.3727 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 279.23
12 day DMA 280.43
20 day DMA 292.52
35 day DMA 302.82
50 day DMA 305.35
100 day DMA 292.18
150 day DMA 282.69
200 day DMA 279.11

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA279.32279.85278.22
12 day EMA283.86284.88285.2
20 day EMA289.6290.79291.6
35 day EMA296.57297.65298.51
50 day EMA303.36304.38305.25

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA279.23278.47276.85
12 day SMA280.43283.68287.1
20 day SMA292.52293.35294.49
35 day SMA302.82303.8304.89
50 day SMA305.35305.93306.31
100 day SMA292.18292.14292.2
150 day SMA282.69282.66282.59
200 day SMA279.11279.11279.11
Back to top | Use Dark Theme