Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 97.92 and 100.41
| Daily Target 1 | 97.29 |
| Daily Target 2 | 98.55 |
| Daily Target 3 | 99.776666666667 |
| Daily Target 4 | 101.04 |
| Daily Target 5 | 102.27 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 99.82 (-1.16%) | 100.40 | 98.51 - 101.00 | 0.2791 times | Tue 05 May 2026 | 100.99 (-1.72%) | 100.19 | 98.58 - 102.98 | 1.0881 times | Mon 04 May 2026 | 102.76 (4.72%) | 108.00 | 99.20 - 108.00 | 1.5666 times | Thu 30 April 2026 | 98.13 (-1.41%) | 99.53 | 97.19 - 102.00 | 0.5785 times | Wed 29 April 2026 | 99.53 (-1.85%) | 101.73 | 99.20 - 101.73 | 0.0817 times | Tue 28 April 2026 | 101.41 (-1.21%) | 101.04 | 100.05 - 103.49 | 0.1948 times | Mon 27 April 2026 | 102.65 (3.23%) | 101.73 | 100.00 - 104.30 | 1.8734 times | Fri 24 April 2026 | 99.44 (-1.55%) | 100.17 | 99.00 - 102.25 | 1.8746 times | Thu 23 April 2026 | 101.01 (-2.79%) | 104.52 | 100.54 - 106.45 | 0.8088 times | Wed 22 April 2026 | 103.91 (8.64%) | 96.45 | 96.10 - 104.06 | 1.6543 times | Tue 21 April 2026 | 95.65 (-3.28%) | 97.61 | 95.15 - 98.61 | 0.4709 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 94.42 and 103.91
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 96.22 |
| Weekly Target 3 | 102.11 |
| Weekly Target 4 | 105.71 |
| Weekly Target 5 | 111.6 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 99.82 (1.72%) | 108.00 | 98.51 - 108.00 | 0.7667 times | Thu 30 April 2026 | 98.13 (-1.32%) | 101.73 | 97.19 - 104.30 | 0.713 times | Fri 24 April 2026 | 99.44 (4.73%) | 98.00 | 95.00 - 106.45 | 1.4299 times | Fri 17 April 2026 | 94.95 (2.07%) | 91.56 | 91.30 - 103.00 | 0.4629 times | Fri 10 April 2026 | 93.02 (5.04%) | 93.57 | 86.84 - 94.25 | 0.615 times | Thu 02 April 2026 | 88.56 (3.87%) | 83.81 | 75.00 - 90.93 | 2.0031 times | Fri 27 March 2026 | 85.26 (-2.95%) | 87.00 | 81.24 - 92.69 | 1.1885 times | Fri 20 March 2026 | 87.85 (1.4%) | 87.00 | 83.00 - 91.24 | 1.1678 times | Fri 13 March 2026 | 86.64 (4.4%) | 80.01 | 77.27 - 88.88 | 0.8073 times | Fri 06 March 2026 | 82.99 (-7.85%) | 87.00 | 81.00 - 89.22 | 0.8457 times | Fri 27 February 2026 | 90.06 (-1.34%) | 91.39 | 88.42 - 93.00 | 0.4928 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 94.42 and 103.91
| Monthly Target 1 | 92.62 |
| Monthly Target 2 | 96.22 |
| Monthly Target 3 | 102.11 |
| Monthly Target 4 | 105.71 |
| Monthly Target 5 | 111.6 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 99.82 (1.72%) | 108.00 | 98.51 - 108.00 | 0.1251 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.5956 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.9111 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.3756 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.2323 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.8984 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 1.1496 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 2.2468 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.8376 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 1.6277 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 3.3495 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 100.35 |
| 20 day DMA | 97.61 |
| 35 day DMA | 92.88 |
| 50 day DMA | 91.24 |
| 100 day DMA | 93.52 |
| 150 day DMA | 101.14 |
| 200 day DMA | 110.33 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 100.78 | 100.67 |
| 12 day EMA | 99.38 | 99.3 | 98.99 |
| 20 day EMA | 97.57 | 97.33 | 96.94 |
| 35 day EMA | 95.13 | 94.85 | 94.49 |
| 50 day EMA | 92.19 | 91.88 | 91.51 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 100.56 | 100.9 |
| 12 day SMA | 100.35 | 99.94 | 99.56 |
| 20 day SMA | 97.61 | 97.01 | 96.39 |
| 35 day SMA | 92.88 | 92.46 | 92 |
| 50 day SMA | 91.24 | 91.04 | 90.85 |
| 100 day SMA | 93.52 | 93.47 | 93.45 |
| 150 day SMA | 101.14 | 101.39 | 101.64 |
| 200 day SMA | 110.33 | 110.5 | 110.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.