Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 201.93 and 211.93
| Daily Target 1 | 193.6 |
| Daily Target 2 | 200.25 |
| Daily Target 3 | 203.6 |
| Daily Target 4 | 210.25 |
| Daily Target 5 | 213.6 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 206.90 (4.97%) | 196.95 | 196.95 - 206.95 | 0.9369 times | Mon 05 October 2026 | 197.10 (1.83%) | 191.00 | 185.00 - 201.95 | 1.0645 times | Thu 01 October 2026 | 193.55 (8.37%) | 194.90 | 183.00 - 196.70 | 2.8153 times | Tue 29 September 2026 | 178.60 (2.12%) | 174.90 | 166.20 - 178.95 | 1.8839 times | Mon 28 September 2026 | 174.90 (4.86%) | 175.10 | 170.30 - 175.10 | 0.9119 times | Fri 25 September 2026 | 166.80 (4.97%) | 166.00 | 160.00 - 166.80 | 0.3643 times | Thu 24 September 2026 | 158.90 (0.63%) | 159.90 | 152.30 - 160.00 | 0.773 times | Wed 23 September 2026 | 157.90 (4.88%) | 152.70 | 150.65 - 158.00 | 0.2571 times | Tue 22 September 2026 | 150.55 (-0.82%) | 153.25 | 150.25 - 153.25 | 0.337 times | Mon 21 September 2026 | 151.80 (-2.69%) | 156.00 | 150.00 - 156.00 | 0.6561 times | Fri 18 September 2026 | 156.00 (1.56%) | 159.00 | 151.00 - 159.00 | 0.1855 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 195.95 and 217.9
| Weekly Target 1 | 177.67 |
| Weekly Target 2 | 192.28 |
| Weekly Target 3 | 199.61666666667 |
| Weekly Target 4 | 214.23 |
| Weekly Target 5 | 221.57 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 206.90 (6.9%) | 191.00 | 185.00 - 206.95 | 0.3041 times | Thu 01 October 2026 | 193.55 (16.04%) | 175.10 | 166.20 - 196.70 | 0.8525 times | Fri 25 September 2026 | 166.80 (6.92%) | 156.00 | 150.00 - 166.80 | 0.3628 times | Fri 18 September 2026 | 156.00 (-2.19%) | 161.90 | 144.40 - 163.00 | 0.2846 times | Fri 11 September 2026 | 159.50 (-2.74%) | 167.50 | 158.10 - 172.00 | 0.3209 times | Fri 04 September 2026 | 164.00 (2.95%) | 159.30 | 158.00 - 170.80 | 0.4321 times | Fri 28 August 2026 | 159.30 (0.16%) | 157.60 | 153.10 - 165.00 | 0.233 times | Fri 21 August 2026 | 159.05 (4.3%) | 158.75 | 151.10 - 172.65 | 0.8455 times | Fri 14 August 2026 | 152.50 (-4.03%) | 156.05 | 145.40 - 162.95 | 0.5398 times | Fri 07 August 2026 | 158.90 (-5.08%) | 175.75 | 154.90 - 184.50 | 5.8248 times | Fri 31 July 2026 | 167.40 (15.45%) | 151.90 | 145.90 - 167.40 | 1.8773 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 194.95 and 218.9
| Monthly Target 1 | 175 |
| Monthly Target 2 | 190.95 |
| Monthly Target 3 | 198.95 |
| Monthly Target 4 | 214.9 |
| Monthly Target 5 | 222.9 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 206.90 (15.85%) | 194.90 | 183.00 - 206.95 | 0.2841 times | Tue 29 September 2026 | 178.60 (13%) | 161.25 | 144.40 - 178.95 | 0.6844 times | Mon 31 August 2026 | 158.05 (-5.59%) | 175.75 | 145.40 - 184.50 | 2.9134 times | Fri 31 July 2026 | 167.40 (33.92%) | 130.80 | 117.10 - 167.40 | 1.1375 times | Tue 30 June 2026 | 125.00 (9.02%) | 123.00 | 110.30 - 143.40 | 1.8373 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 1.6519 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.4201 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.6426 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.2649 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1638 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.6336 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 190.21 |
| 12 day DMA | 170.55 |
| 20 day DMA | 166.21 |
| 35 day DMA | 163.91 |
| 50 day DMA | 162.59 |
| 100 day DMA | 141.84 |
| 150 day DMA | 125.19 |
| 200 day DMA | 117.81 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.61 | 183.97 | 177.4 |
| 12 day EMA | 177.79 | 172.5 | 168.03 |
| 20 day EMA | 171.41 | 167.68 | 164.58 |
| 35 day EMA | 165.8 | 163.38 | 161.39 |
| 50 day EMA | 163.35 | 161.57 | 160.12 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.21 | 182.19 | 174.55 |
| 12 day SMA | 170.55 | 165.5 | 161.74 |
| 20 day SMA | 166.21 | 164.05 | 162.41 |
| 35 day SMA | 163.91 | 162.26 | 160.92 |
| 50 day SMA | 162.59 | 161.26 | 160.05 |
| 100 day SMA | 141.84 | 140.77 | 139.82 |
| 150 day SMA | 125.19 | 124.42 | 123.71 |
| 200 day SMA | 117.81 | 117.25 | 116.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.