Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 92.45 and 97.75
| Daily Target 1 | 91.43 |
| Daily Target 2 | 93.47 |
| Daily Target 3 | 96.733333333333 |
| Daily Target 4 | 98.77 |
| Daily Target 5 | 102.03 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.50 (-2.6%) | 100.00 | 94.70 - 100.00 | 1.1621 times | Thu 04 December 2025 | 98.05 (-1.26%) | 100.00 | 98.05 - 100.00 | 0.8463 times | Wed 03 December 2025 | 99.30 (0.51%) | 100.05 | 97.50 - 103.35 | 0.9836 times | Tue 02 December 2025 | 98.80 (-1.4%) | 99.85 | 96.70 - 102.00 | 1.3204 times | Mon 01 December 2025 | 100.20 (-2.2%) | 101.45 | 100.00 - 102.85 | 0.8834 times | Fri 28 November 2025 | 102.45 (-0.19%) | 105.00 | 102.00 - 105.30 | 2.4181 times | Thu 27 November 2025 | 102.65 (-1.44%) | 104.95 | 101.50 - 104.95 | 0.1963 times | Wed 26 November 2025 | 104.15 (0.05%) | 104.65 | 102.50 - 104.65 | 0.3277 times | Tue 25 November 2025 | 104.10 (1.31%) | 104.00 | 102.15 - 105.00 | 1.7379 times | Mon 24 November 2025 | 102.75 (-1.63%) | 102.35 | 102.25 - 103.00 | 0.1241 times | Fri 21 November 2025 | 104.45 (-1.97%) | 104.60 | 103.00 - 105.60 | 1.53 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 90.78 and 99.43
| Weekly Target 1 | 89.2 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 97.85 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.50 (-6.78%) | 101.45 | 94.70 - 103.35 | 0.3968 times | Fri 28 November 2025 | 102.45 (-1.91%) | 102.35 | 101.50 - 105.30 | 0.3669 times | Fri 21 November 2025 | 104.45 (-1.46%) | 106.05 | 103.00 - 108.85 | 0.8085 times | Fri 14 November 2025 | 106.00 (-2.21%) | 108.40 | 102.55 - 111.75 | 0.4654 times | Fri 07 November 2025 | 108.40 (-7.71%) | 117.45 | 108.00 - 124.00 | 1.424 times | Fri 31 October 2025 | 117.45 (-6.04%) | 126.70 | 109.60 - 140.30 | 5.1806 times | Thu 23 October 2025 | 125.00 (0.77%) | 126.80 | 124.90 - 128.50 | 0.143 times | Fri 17 October 2025 | 124.05 (-2.82%) | 127.80 | 123.35 - 128.25 | 0.2456 times | Fri 10 October 2025 | 127.65 (-2%) | 133.20 | 123.70 - 133.65 | 0.361 times | Fri 03 October 2025 | 130.25 (0.97%) | 130.45 | 122.30 - 130.95 | 0.6081 times | Fri 26 September 2025 | 129.00 (-6.35%) | 141.00 | 128.00 - 144.45 | 1.7643 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 90.78 and 99.43
| Monthly Target 1 | 89.2 |
| Monthly Target 2 | 92.35 |
| Monthly Target 3 | 97.85 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 106.5 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.50 (-6.78%) | 101.45 | 94.70 - 103.35 | 0.0494 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.3817 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 0.7847 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.6417 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.5684 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.1697 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 3.0971 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.38 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.2772 times | Fri 28 March 2025 | 79.54 (17.54%) | 68.82 | 64.01 - 92.15 | 1.6499 times | Fri 28 February 2025 | 67.67 (-25.43%) | 85.50 | 66.72 - 95.90 | 0.431 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 98.37 |
| 12 day DMA | 101.58 |
| 20 day DMA | 103.24 |
| 35 day DMA | 111.81 |
| 50 day DMA | 117.02 |
| 100 day DMA | 127.42 |
| 150 day DMA | 119.05 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.3 | 99.7 | 100.53 |
| 12 day EMA | 101.26 | 102.31 | 103.08 |
| 20 day EMA | 104.56 | 105.51 | 106.3 |
| 35 day EMA | 110.5 | 111.38 | 112.16 |
| 50 day EMA | 116.96 | 117.84 | 118.65 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.37 | 99.76 | 100.68 |
| 12 day SMA | 101.58 | 102.46 | 103.13 |
| 20 day SMA | 103.24 | 104.11 | 104.88 |
| 35 day SMA | 111.81 | 112.69 | 113.53 |
| 50 day SMA | 117.02 | 117.86 | 118.72 |
| 100 day SMA | 127.42 | 127.8 | 128.15 |
| 150 day SMA | 119.05 | 118.95 | 118.82 |
| 200 day SMA | 109.33 | 109.3 | 109.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.