Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 91.38 and 93.73
| Daily Target 1 | 90.92 |
| Daily Target 2 | 91.83 |
| Daily Target 3 | 93.266666666667 |
| Daily Target 4 | 94.18 |
| Daily Target 5 | 95.62 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.75 (1.03%) | 94.45 | 92.35 - 94.70 | 0.5997 times | Wed 21 January 2026 | 91.80 (0.93%) | 90.00 | 89.25 - 93.40 | 0.7216 times | Tue 20 January 2026 | 90.95 (-4.26%) | 93.35 | 90.65 - 93.60 | 1.9237 times | Mon 19 January 2026 | 95.00 (-2.06%) | 97.65 | 94.85 - 97.85 | 0.5504 times | Fri 16 January 2026 | 97.00 (1.68%) | 98.50 | 96.80 - 99.00 | 0.4503 times | Wed 14 January 2026 | 95.40 (-1.19%) | 96.05 | 93.65 - 99.00 | 2.2681 times | Tue 13 January 2026 | 96.55 (0.89%) | 95.00 | 94.55 - 97.50 | 2.1046 times | Mon 12 January 2026 | 95.70 (-1.95%) | 98.00 | 93.00 - 98.00 | 0.4426 times | Fri 09 January 2026 | 97.60 (-0.46%) | 98.00 | 96.30 - 99.90 | 0.4304 times | Thu 08 January 2026 | 98.05 (-3.06%) | 102.25 | 98.00 - 102.25 | 0.5087 times | Wed 07 January 2026 | 101.15 (-0.1%) | 101.15 | 100.10 - 102.25 | 0.4926 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 86.7 and 95.3
| Weekly Target 1 | 84.68 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 93.283333333333 |
| Weekly Target 4 | 97.32 |
| Weekly Target 5 | 101.88 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.75 (-4.38%) | 97.65 | 89.25 - 97.85 | 0.339 times | Fri 16 January 2026 | 97.00 (-0.61%) | 98.00 | 93.00 - 99.00 | 0.4703 times | Fri 09 January 2026 | 97.60 (-4.5%) | 102.00 | 96.30 - 103.00 | 0.238 times | Fri 02 January 2026 | 102.20 (1.79%) | 102.30 | 98.30 - 103.35 | 0.5347 times | Fri 26 December 2025 | 100.40 (2.5%) | 100.35 | 97.35 - 109.50 | 1.8185 times | Fri 19 December 2025 | 97.95 (3.11%) | 95.65 | 92.00 - 111.20 | 1.3973 times | Fri 12 December 2025 | 95.00 (-0.52%) | 100.00 | 88.90 - 100.00 | 1.4479 times | Fri 05 December 2025 | 95.50 (-6.78%) | 101.45 | 94.70 - 103.35 | 0.9476 times | Fri 28 November 2025 | 102.45 (-1.91%) | 102.35 | 101.50 - 105.30 | 0.8761 times | Fri 21 November 2025 | 104.45 (-1.46%) | 106.05 | 103.00 - 108.85 | 1.9306 times | Fri 14 November 2025 | 106.00 (-2.21%) | 108.40 | 102.55 - 111.75 | 1.1114 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 83.95 and 98.05
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 86.88 |
| Monthly Target 3 | 95.116666666667 |
| Monthly Target 4 | 100.98 |
| Monthly Target 5 | 109.22 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.75 (-8.58%) | 103.25 | 89.25 - 103.35 | 0.0708 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.3616 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.44 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 0.9044 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.7397 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.6552 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.3483 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 3.5698 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.5907 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.3195 times | Fri 28 March 2025 | 79.54 (17.54%) | 68.82 | 64.01 - 92.15 | 1.9018 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 93.5 |
| 12 day DMA | 96.1 |
| 20 day DMA | 98.14 |
| 35 day DMA | 97.4 |
| 50 day DMA | 99.36 |
| 100 day DMA | 114.07 |
| 150 day DMA | 120.54 |
| 200 day DMA | 112.19 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 93.6 | 94.5 |
| 12 day EMA | 95.39 | 95.87 | 96.61 |
| 20 day EMA | 96.71 | 97.13 | 97.69 |
| 35 day EMA | 98.59 | 98.93 | 99.35 |
| 50 day EMA | 99.74 | 100.02 | 100.36 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.5 | 94.03 | 94.98 |
| 12 day SMA | 96.1 | 96.83 | 97.7 |
| 20 day SMA | 98.14 | 98.83 | 99.37 |
| 35 day SMA | 97.4 | 97.57 | 97.81 |
| 50 day SMA | 99.36 | 99.6 | 99.93 |
| 100 day SMA | 114.07 | 114.5 | 114.94 |
| 150 day SMA | 120.54 | 120.74 | 120.9 |
| 200 day SMA | 112.19 | 112.16 | 112.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.