Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 126.75 and 131.25
| Daily Target 1 | 126 |
| Daily Target 2 | 127.5 |
| Daily Target 3 | 130.5 |
| Daily Target 4 | 132 |
| Daily Target 5 | 135 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.00 (0.55%) | 133.45 | 129.00 - 133.50 | 0.4996 times | Mon 22 June 2026 | 128.30 (0.04%) | 131.45 | 128.25 - 134.50 | 0.2724 times | Fri 19 June 2026 | 128.25 (0.98%) | 128.00 | 126.15 - 133.30 | 0.2359 times | Thu 18 June 2026 | 127.00 (-2.23%) | 128.00 | 124.00 - 130.50 | 0.6095 times | Wed 17 June 2026 | 129.90 (-4.7%) | 130.10 | 129.50 - 135.00 | 1.0022 times | Tue 16 June 2026 | 136.30 (1.11%) | 138.80 | 128.35 - 138.80 | 1.2822 times | Mon 15 June 2026 | 134.80 (4.98%) | 131.00 | 131.00 - 134.80 | 0.1307 times | Fri 12 June 2026 | 128.40 (4.99%) | 123.50 | 122.30 - 128.40 | 1.1864 times | Thu 11 June 2026 | 122.30 (-4.86%) | 127.00 | 122.15 - 128.00 | 1.9715 times | Wed 10 June 2026 | 128.55 (-7.82%) | 140.85 | 125.80 - 140.85 | 2.8096 times | Tue 09 June 2026 | 139.45 (3.83%) | 137.15 | 131.45 - 143.40 | 14.9025 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 125.5 and 131.75
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 126.67 |
| Weekly Target 3 | 130.58333333333 |
| Weekly Target 4 | 132.92 |
| Weekly Target 5 | 136.83 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.00 (0.58%) | 131.45 | 128.25 - 134.50 | 0.0657 times | Fri 19 June 2026 | 128.25 (-0.12%) | 131.00 | 124.00 - 138.80 | 0.2773 times | Fri 12 June 2026 | 128.40 (11.65%) | 115.50 | 115.50 - 143.40 | 3.9766 times | Fri 05 June 2026 | 115.00 (0.3%) | 123.00 | 110.30 - 123.00 | 0.4927 times | Fri 29 May 2026 | 114.66 (-1.16%) | 118.69 | 110.20 - 123.92 | 2.5947 times | Fri 22 May 2026 | 116.01 (24.04%) | 92.44 | 88.80 - 116.01 | 1.0837 times | Fri 15 May 2026 | 93.53 (-8.12%) | 101.00 | 88.70 - 103.70 | 0.5401 times | Fri 08 May 2026 | 101.80 (3.74%) | 108.00 | 98.51 - 108.00 | 0.2954 times | Thu 30 April 2026 | 98.13 (-1.32%) | 101.73 | 97.19 - 104.30 | 0.2242 times | Fri 24 April 2026 | 99.44 (4.73%) | 98.00 | 95.00 - 106.45 | 0.4497 times | Fri 17 April 2026 | 94.95 (2.07%) | 91.56 | 91.30 - 103.00 | 0.1456 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 119.65 and 152.75
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 111.73 |
| Monthly Target 3 | 127.56666666667 |
| Monthly Target 4 | 144.83 |
| Monthly Target 5 | 160.67 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.00 (12.51%) | 123.00 | 110.30 - 143.40 | 1.9082 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 1.7899 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.4552 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.6962 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.287 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1775 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.6865 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.8785 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.7169 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.4042 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 1.2438 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 128.49 |
| 12 day DMA | 130.55 |
| 20 day DMA | 124.16 |
| 35 day DMA | 113.58 |
| 50 day DMA | 109.02 |
| 100 day DMA | 99.2 |
| 150 day DMA | 99.17 |
| 200 day DMA | 106.3 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.94 | 128.91 | 129.22 |
| 12 day EMA | 127.17 | 126.84 | 126.58 |
| 20 day EMA | 123.31 | 122.71 | 122.12 |
| 35 day EMA | 116.95 | 116.24 | 115.53 |
| 50 day EMA | 109.44 | 108.64 | 107.84 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.49 | 129.95 | 131.25 |
| 12 day SMA | 130.55 | 129.38 | 128.06 |
| 20 day SMA | 124.16 | 123.42 | 122.8 |
| 35 day SMA | 113.58 | 112.83 | 111.97 |
| 50 day SMA | 109.02 | 108.31 | 107.58 |
| 100 day SMA | 99.2 | 98.81 | 98.46 |
| 150 day SMA | 99.17 | 99.01 | 98.85 |
| 200 day SMA | 106.3 | 106.31 | 106.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.