Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2867.73 and 2961.58
| Daily Target 1 | 2791.28 |
| Daily Target 2 | 2850.32 |
| Daily Target 3 | 2885.1333333333 |
| Daily Target 4 | 2944.17 |
| Daily Target 5 | 2978.98 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2909.35 (0.93%) | 2898.20 | 2826.10 - 2919.95 | 1.176 times | Mon 08 December 2025 | 2882.65 (0.3%) | 2873.85 | 2837.90 - 2935.00 | 1.9015 times | Fri 05 December 2025 | 2874.05 (-3.64%) | 2994.60 | 2855.00 - 2994.60 | 1.8881 times | Thu 04 December 2025 | 2982.70 (-4.04%) | 3110.00 | 2965.00 - 3117.35 | 1.1653 times | Wed 03 December 2025 | 3108.35 (-1.47%) | 3159.80 | 3102.80 - 3165.00 | 0.7997 times | Tue 02 December 2025 | 3154.60 (-0.8%) | 3181.00 | 3137.95 - 3205.00 | 0.7435 times | Mon 01 December 2025 | 3180.00 (0.2%) | 3200.00 | 3170.00 - 3231.40 | 0.7258 times | Fri 28 November 2025 | 3173.50 (-1.33%) | 3229.65 | 3149.00 - 3232.85 | 0.4819 times | Thu 27 November 2025 | 3216.15 (-2.13%) | 3289.40 | 3205.00 - 3332.20 | 0.4826 times | Wed 26 November 2025 | 3286.15 (0.78%) | 3275.00 | 3259.65 - 3305.40 | 0.6356 times | Tue 25 November 2025 | 3260.75 (0.02%) | 3261.50 | 3225.90 - 3275.00 | 0.7742 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2867.73 and 2976.63
| Weekly Target 1 | 2781.25 |
| Weekly Target 2 | 2845.3 |
| Weekly Target 3 | 2890.15 |
| Weekly Target 4 | 2954.2 |
| Weekly Target 5 | 2999.05 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2909.35 (1.23%) | 2873.85 | 2826.10 - 2935.00 | 0.6616 times | Fri 05 December 2025 | 2874.05 (-9.44%) | 3200.00 | 2855.00 - 3231.40 | 1.1442 times | Fri 28 November 2025 | 3173.50 (-0.4%) | 3176.15 | 3086.05 - 3332.20 | 1.0133 times | Fri 21 November 2025 | 3186.30 (-4.82%) | 3360.00 | 3181.50 - 3360.00 | 0.6842 times | Fri 14 November 2025 | 3347.60 (2.1%) | 3298.95 | 3286.00 - 3405.00 | 0.6073 times | Fri 07 November 2025 | 3278.65 (-4.4%) | 3427.25 | 3264.00 - 3473.80 | 0.5363 times | Fri 31 October 2025 | 3429.65 (-3.85%) | 3554.90 | 3417.00 - 3643.25 | 0.9645 times | Thu 23 October 2025 | 3567.05 (0.87%) | 3570.00 | 3488.00 - 3623.00 | 0.7847 times | Fri 17 October 2025 | 3536.15 (6.11%) | 3333.40 | 3333.40 - 3720.00 | 2.8351 times | Fri 10 October 2025 | 3332.65 (-3.11%) | 3439.50 | 3270.10 - 3462.10 | 0.7686 times | Fri 03 October 2025 | 3439.60 (7.24%) | 3218.00 | 3142.95 - 3469.00 | 1.1701 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2665.08 and 3070.38
| Monthly Target 1 | 2583.65 |
| Monthly Target 2 | 2746.5 |
| Monthly Target 3 | 2988.95 |
| Monthly Target 4 | 3151.8 |
| Monthly Target 5 | 3394.25 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2909.35 (-8.32%) | 3200.00 | 2826.10 - 3231.40 | 0.2175 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3086.05 - 3473.80 | 0.3422 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.7018 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.7929 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.3495 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.6568 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 1.0607 times | Fri 30 May 2025 | 2977.20 (14.28%) | 2605.45 | 2529.40 - 3080.00 | 1.2393 times | Wed 30 April 2025 | 2605.25 (8.29%) | 2380.10 | 2074.45 - 2960.00 | 1.1602 times | Fri 28 March 2025 | 2405.80 (11.43%) | 2160.40 | 2065.00 - 2509.40 | 0.479 times | Fri 28 February 2025 | 2159.00 (-9.8%) | 2379.80 | 2053.70 - 2414.65 | 0.581 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2951.42 |
| 12 day DMA | 3107.36 |
| 20 day DMA | 3183.29 |
| 35 day DMA | 3302.44 |
| 50 day DMA | 3327.23 |
| 100 day DMA | 3281.73 |
| 150 day DMA | 3144.75 |
| 200 day DMA | 2930.31 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2955.7 | 2978.87 | 3026.98 |
| 12 day EMA | 3066.96 | 3095.61 | 3134.32 |
| 20 day EMA | 3145.75 | 3170.62 | 3200.92 |
| 35 day EMA | 3231.82 | 3250.81 | 3272.49 |
| 50 day EMA | 3303.7 | 3319.79 | 3337.63 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2951.42 | 3000.47 | 3059.94 |
| 12 day SMA | 3107.36 | 3130.44 | 3160.68 |
| 20 day SMA | 3183.29 | 3203.57 | 3223.37 |
| 35 day SMA | 3302.44 | 3319.87 | 3337.04 |
| 50 day SMA | 3327.23 | 3337.73 | 3349.17 |
| 100 day SMA | 3281.73 | 3283.76 | 3286.63 |
| 150 day SMA | 3144.75 | 3142.73 | 3141.29 |
| 200 day SMA | 2930.31 | 2927.68 | 2925.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.