Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 3050.65 and 3130.2
| Daily Target 1 | 3035.72 |
| Daily Target 2 | 3065.58 |
| Daily Target 3 | 3115.2666666667 |
| Daily Target 4 | 3145.13 |
| Daily Target 5 | 3194.82 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3095.45 (-1.85%) | 3149.30 | 3085.40 - 3164.95 | 0.9154 times | Fri 29 May 2026 | 3153.85 (0.71%) | 3132.60 | 3075.00 - 3179.00 | 1.5195 times | Wed 27 May 2026 | 3131.75 (1.41%) | 3090.75 | 3041.00 - 3153.00 | 1.3899 times | Tue 26 May 2026 | 3088.25 (3.46%) | 2986.30 | 2986.30 - 3102.00 | 1.7536 times | Mon 25 May 2026 | 2984.85 (-0.44%) | 3010.80 | 2975.00 - 3028.40 | 0.9344 times | Fri 22 May 2026 | 2997.95 (-1.92%) | 3084.15 | 2994.00 - 3088.85 | 0.6522 times | Thu 21 May 2026 | 3056.55 (1.67%) | 3035.00 | 3000.00 - 3074.00 | 0.868 times | Wed 20 May 2026 | 3006.20 (0.29%) | 3013.35 | 2998.45 - 3045.00 | 0.4484 times | Tue 19 May 2026 | 2997.40 (-0.01%) | 2960.95 | 2960.95 - 3047.45 | 0.6808 times | Mon 18 May 2026 | 2997.60 (-0.82%) | 3018.00 | 2962.00 - 3036.00 | 0.8379 times | Fri 15 May 2026 | 3022.50 (-1.5%) | 3070.00 | 3013.60 - 3076.05 | 0.3931 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 3050.65 and 3130.2
| Weekly Target 1 | 3035.72 |
| Weekly Target 2 | 3065.58 |
| Weekly Target 3 | 3115.2666666667 |
| Weekly Target 4 | 3145.13 |
| Weekly Target 5 | 3194.82 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3095.45 (-1.85%) | 3149.30 | 3085.40 - 3164.95 | 0.1921 times | Fri 29 May 2026 | 3153.85 (5.2%) | 3010.80 | 2975.00 - 3179.00 | 1.1747 times | Fri 22 May 2026 | 2997.95 (-0.81%) | 3018.00 | 2960.95 - 3088.85 | 0.7318 times | Fri 15 May 2026 | 3022.50 (-6.41%) | 3228.90 | 3013.60 - 3266.95 | 0.7532 times | Fri 08 May 2026 | 3229.35 (3.59%) | 3179.75 | 3102.50 - 3291.30 | 1.4121 times | Thu 30 April 2026 | 3117.45 (-5.7%) | 3321.05 | 3097.90 - 3536.00 | 1.8822 times | Fri 24 April 2026 | 3305.80 (-4.77%) | 3490.20 | 3240.00 - 3556.10 | 0.9957 times | Fri 17 April 2026 | 3471.45 (5.79%) | 3219.95 | 3215.00 - 3510.90 | 1.4844 times | Fri 10 April 2026 | 3281.55 (6.87%) | 3075.60 | 3031.15 - 3320.00 | 0.7893 times | Thu 02 April 2026 | 3070.60 (-0.65%) | 3069.75 | 2980.60 - 3249.65 | 0.5844 times | Fri 27 March 2026 | 3090.65 (-2.32%) | 3110.00 | 3017.25 - 3196.15 | 0.8106 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 3050.65 and 3130.2
| Monthly Target 1 | 3035.72 |
| Monthly Target 2 | 3065.58 |
| Monthly Target 3 | 3115.2666666667 |
| Monthly Target 4 | 3145.13 |
| Monthly Target 5 | 3194.82 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3095.45 (-1.85%) | 3149.30 | 3085.40 - 3164.95 | 0.037 times | Fri 29 May 2026 | 3153.85 (1.17%) | 3179.75 | 2960.95 - 3291.30 | 0.7833 times | Thu 30 April 2026 | 3117.45 (0.33%) | 3249.65 | 2980.60 - 3556.10 | 1.07 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.2506 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.3305 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.2036 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.598 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.5433 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.8956 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 2.2882 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.7222 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 3090.83 |
| 12 day DMA | 3050.08 |
| 20 day DMA | 3101.17 |
| 35 day DMA | 3221.35 |
| 50 day DMA | 3178.04 |
| 100 day DMA | 2983.47 |
| 150 day DMA | 3054.15 |
| 200 day DMA | 3119.34 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3096.46 | 3096.97 | 3068.53 |
| 12 day EMA | 3090.57 | 3089.68 | 3078.02 |
| 20 day EMA | 3111.35 | 3113.02 | 3108.72 |
| 35 day EMA | 3108.72 | 3109.5 | 3106.89 |
| 50 day EMA | 3129.04 | 3130.41 | 3129.45 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3090.83 | 3071.33 | 3051.87 |
| 12 day SMA | 3050.08 | 3049.28 | 3046.86 |
| 20 day SMA | 3101.17 | 3102.27 | 3119.67 |
| 35 day SMA | 3221.35 | 3222.19 | 3220.12 |
| 50 day SMA | 3178.04 | 3170.64 | 3162.35 |
| 100 day SMA | 2983.47 | 2982.16 | 2980.43 |
| 150 day SMA | 3054.15 | 3057.68 | 3060.11 |
| 200 day SMA | 3119.34 | 3119.31 | 3119.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.