Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 3275.2 and 3440.2
| Daily Target 1 | 3145.13 |
| Daily Target 2 | 3240.27 |
| Daily Target 3 | 3310.1333333333 |
| Daily Target 4 | 3405.27 |
| Daily Target 5 | 3475.13 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3335.40 (1.64%) | 3219.95 | 3215.00 - 3380.00 | 2.6112 times | Fri 10 April 2026 | 3281.55 (1.52%) | 3257.45 | 3200.00 - 3320.00 | 1.6961 times | Thu 09 April 2026 | 3232.55 (3.44%) | 3138.35 | 3114.30 - 3243.70 | 0.6331 times | Wed 08 April 2026 | 3124.95 (1.42%) | 3155.10 | 3090.00 - 3155.15 | 0.7027 times | Tue 07 April 2026 | 3081.25 (-0.11%) | 3089.90 | 3046.40 - 3100.20 | 0.3184 times | Mon 06 April 2026 | 3084.55 (0.45%) | 3075.60 | 3031.15 - 3110.70 | 0.2477 times | Thu 02 April 2026 | 3070.60 (-0.6%) | 3055.10 | 2980.60 - 3083.70 | 0.5715 times | Wed 01 April 2026 | 3089.20 (-0.58%) | 3249.65 | 3041.60 - 3249.65 | 1.2984 times | Mon 30 March 2026 | 3107.20 (0.54%) | 3069.75 | 3015.00 - 3142.00 | 0.7942 times | Fri 27 March 2026 | 3090.65 (-2.76%) | 3135.20 | 3075.05 - 3181.00 | 1.1267 times | Wed 25 March 2026 | 3178.25 (2.99%) | 3158.25 | 3130.00 - 3196.15 | 0.8355 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 3275.2 and 3440.2
| Weekly Target 1 | 3145.13 |
| Weekly Target 2 | 3240.27 |
| Weekly Target 3 | 3310.1333333333 |
| Weekly Target 4 | 3405.27 |
| Weekly Target 5 | 3475.13 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3335.40 (1.64%) | 3219.95 | 3215.00 - 3380.00 | 0.4311 times | Fri 10 April 2026 | 3281.55 (6.87%) | 3075.60 | 3031.15 - 3320.00 | 0.594 times | Thu 02 April 2026 | 3070.60 (-0.65%) | 3069.75 | 2980.60 - 3249.65 | 0.4398 times | Fri 27 March 2026 | 3090.65 (-2.32%) | 3110.00 | 3017.25 - 3196.15 | 0.61 times | Fri 20 March 2026 | 3164.20 (16.09%) | 2789.30 | 2681.25 - 3240.00 | 2.4146 times | Fri 13 March 2026 | 2725.55 (3.65%) | 2577.10 | 2540.00 - 2793.45 | 0.9496 times | Fri 06 March 2026 | 2629.45 (-2.96%) | 2542.85 | 2542.85 - 2689.25 | 0.7867 times | Fri 27 February 2026 | 2709.60 (-6.39%) | 2938.85 | 2571.45 - 3047.00 | 2.8361 times | Fri 20 February 2026 | 2894.65 (-6.53%) | 3075.20 | 2860.00 - 3132.00 | 0.6138 times | Fri 13 February 2026 | 3096.85 (0.31%) | 3105.00 | 3080.70 - 3212.85 | 0.3244 times | Fri 06 February 2026 | 3087.30 (10.76%) | 2802.00 | 2545.60 - 3195.00 | 1.4303 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 3158 and 3557.4
| Monthly Target 1 | 2832.6 |
| Monthly Target 2 | 3084 |
| Monthly Target 3 | 3232 |
| Monthly Target 4 | 3483.4 |
| Monthly Target 5 | 3631.4 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3335.40 (7.34%) | 3249.65 | 2980.60 - 3380.00 | 0.2775 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.0178 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.0828 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 0.9795 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.4867 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.4422 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.7289 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.8622 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.4016 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.7208 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 1.1017 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 3211.14 |
| 12 day DMA | 3146.83 |
| 20 day DMA | 3073.46 |
| 35 day DMA | 2936.31 |
| 50 day DMA | 2960.14 |
| 100 day DMA | 2935.7 |
| 150 day DMA | 3096.27 |
| 200 day DMA | 3096.86 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3237.99 | 3189.29 | 3143.17 |
| 12 day EMA | 3152.35 | 3119.08 | 3089.55 |
| 20 day EMA | 3084.88 | 3058.52 | 3035.05 |
| 35 day EMA | 3027.18 | 3009.03 | 2992.99 |
| 50 day EMA | 2958.16 | 2942.77 | 2928.95 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3211.14 | 3160.97 | 3118.78 |
| 12 day SMA | 3146.83 | 3124.15 | 3114.37 |
| 20 day SMA | 3073.46 | 3040.83 | 3009.56 |
| 35 day SMA | 2936.31 | 2928.27 | 2923.53 |
| 50 day SMA | 2960.14 | 2948.44 | 2936.69 |
| 100 day SMA | 2935.7 | 2935.82 | 2936.37 |
| 150 day SMA | 3096.27 | 3095.37 | 3096.18 |
| 200 day SMA | 3096.86 | 3093.68 | 3091.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.