Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2571.48 and 2689.63
| Daily Target 1 | 2474.03 |
| Daily Target 2 | 2550.77 |
| Daily Target 3 | 2592.1833333333 |
| Daily Target 4 | 2668.92 |
| Daily Target 5 | 2710.33 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2627.50 (3.24%) | 2544.90 | 2515.45 - 2633.60 | 0.8471 times | Thu 10 September 2026 | 2545.00 (-0.88%) | 2567.50 | 2531.00 - 2591.65 | 0.8585 times | Wed 09 September 2026 | 2567.50 (-0.29%) | 2572.00 | 2560.00 - 2597.60 | 1.1845 times | Tue 08 September 2026 | 2575.00 (-0.81%) | 2590.15 | 2569.75 - 2613.70 | 0.912 times | Mon 07 September 2026 | 2596.00 (-1.52%) | 2628.65 | 2591.10 - 2651.00 | 1.2077 times | Fri 04 September 2026 | 2636.00 (2.17%) | 2593.95 | 2575.50 - 2649.00 | 1.5034 times | Thu 03 September 2026 | 2580.00 (-0.12%) | 2582.00 | 2563.05 - 2604.10 | 1.3105 times | Wed 02 September 2026 | 2583.00 (-0.08%) | 2579.75 | 2552.00 - 2615.50 | 0.7831 times | Tue 01 September 2026 | 2585.00 (-0.58%) | 2605.00 | 2573.00 - 2609.85 | 0.5434 times | Mon 31 August 2026 | 2600.00 (-1.48%) | 2637.00 | 2572.70 - 2637.05 | 0.8499 times | Fri 28 August 2026 | 2639.00 (0.8%) | 2624.00 | 2594.40 - 2648.00 | 0.7847 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2503.7 and 2639.25
| Weekly Target 1 | 2462.43 |
| Weekly Target 2 | 2544.97 |
| Weekly Target 3 | 2597.9833333333 |
| Weekly Target 4 | 2680.52 |
| Weekly Target 5 | 2733.53 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2627.50 (-0.32%) | 2628.65 | 2515.45 - 2651.00 | 0.8213 times | Fri 04 September 2026 | 2636.00 (-0.11%) | 2637.00 | 2552.00 - 2649.00 | 0.8181 times | Fri 28 August 2026 | 2639.00 (-1.53%) | 2680.00 | 2594.40 - 2713.00 | 0.9695 times | Fri 21 August 2026 | 2680.00 (0.15%) | 2684.95 | 2662.00 - 2727.50 | 0.7232 times | Fri 14 August 2026 | 2676.00 (-1.02%) | 2725.00 | 2652.00 - 2725.00 | 0.6859 times | Fri 07 August 2026 | 2703.55 (0.95%) | 2724.40 | 2657.00 - 2730.00 | 1.1942 times | Fri 31 July 2026 | 2678.00 (-0.85%) | 2727.65 | 2563.00 - 2783.30 | 2.3595 times | Fri 24 July 2026 | 2700.85 (-4.89%) | 2808.00 | 2667.45 - 2845.30 | 1.0056 times | Fri 17 July 2026 | 2839.85 (-2.81%) | 2909.75 | 2805.00 - 2911.95 | 0.7475 times | Fri 10 July 2026 | 2922.10 (2.2%) | 2879.95 | 2802.60 - 2929.95 | 0.6751 times | Fri 03 July 2026 | 2859.20 (-5%) | 3015.05 | 2835.00 - 3018.40 | 2.027 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2571.48 and 2707.03
| Monthly Target 1 | 2462.43 |
| Monthly Target 2 | 2544.97 |
| Monthly Target 3 | 2597.9833333333 |
| Monthly Target 4 | 2680.52 |
| Monthly Target 5 | 2733.53 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2627.50 (1.06%) | 2605.00 | 2515.45 - 2651.00 | 0.2112 times | Mon 31 August 2026 | 2600.00 (-2.91%) | 2724.40 | 2572.70 - 2730.00 | 0.5225 times | Fri 31 July 2026 | 2678.00 (-9.11%) | 2954.00 | 2563.00 - 2954.55 | 0.7796 times | Tue 30 June 2026 | 2946.50 (-6.57%) | 3149.30 | 2837.00 - 3164.95 | 0.7179 times | Fri 29 May 2026 | 3153.85 (1.17%) | 3179.75 | 2960.95 - 3291.30 | 0.9758 times | Thu 30 April 2026 | 3117.45 (0.33%) | 3249.65 | 2980.60 - 3556.10 | 1.333 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.558 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.6576 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.4995 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.7451 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.6769 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2582.2 |
| 12 day DMA | 2596 |
| 20 day DMA | 2629.28 |
| 35 day DMA | 2655.33 |
| 50 day DMA | 2701.95 |
| 100 day DMA | 2907.07 |
| 150 day DMA | 2943.74 |
| 200 day DMA | 2925.46 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2590.63 | 2572.2 | 2585.8 |
| 12 day EMA | 2602.66 | 2598.14 | 2607.8 |
| 20 day EMA | 2623.54 | 2623.12 | 2631.34 |
| 35 day EMA | 2666.73 | 2669.04 | 2676.34 |
| 50 day EMA | 2707.97 | 2711.25 | 2718.03 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2582.2 | 2583.9 | 2590.9 |
| 12 day SMA | 2596 | 2596.71 | 2606.28 |
| 20 day SMA | 2629.28 | 2631.71 | 2638.46 |
| 35 day SMA | 2655.33 | 2657.42 | 2662.19 |
| 50 day SMA | 2701.95 | 2707.01 | 2713.66 |
| 100 day SMA | 2907.07 | 2915.67 | 2924.93 |
| 150 day SMA | 2943.74 | 2944.85 | 2945.52 |
| 200 day SMA | 2925.46 | 2928.55 | 2931.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.