Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 3417.65 and 3490.05
| Daily Target 1 | 3362.32 |
| Daily Target 2 | 3400.58 |
| Daily Target 3 | 3434.7166666667 |
| Daily Target 4 | 3472.98 |
| Daily Target 5 | 3507.12 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3438.85 (0.41%) | 3430.05 | 3396.45 - 3468.85 | 0.6194 times | Wed 15 April 2026 | 3424.70 (2.68%) | 3401.00 | 3363.60 - 3448.80 | 1.5655 times | Mon 13 April 2026 | 3335.40 (1.64%) | 3219.95 | 3215.00 - 3380.00 | 2.5259 times | Fri 10 April 2026 | 3281.55 (1.52%) | 3257.45 | 3200.00 - 3320.00 | 1.6406 times | Thu 09 April 2026 | 3232.55 (3.44%) | 3138.35 | 3114.30 - 3243.70 | 0.6125 times | Wed 08 April 2026 | 3124.95 (1.42%) | 3155.10 | 3090.00 - 3155.15 | 0.6797 times | Tue 07 April 2026 | 3081.25 (-0.11%) | 3089.90 | 3046.40 - 3100.20 | 0.308 times | Mon 06 April 2026 | 3084.55 (0.45%) | 3075.60 | 3031.15 - 3110.70 | 0.2396 times | Thu 02 April 2026 | 3070.60 (-0.6%) | 3055.10 | 2980.60 - 3083.70 | 0.5528 times | Wed 01 April 2026 | 3089.20 (-0.58%) | 3249.65 | 3041.60 - 3249.65 | 1.256 times | Mon 30 March 2026 | 3107.20 (0.54%) | 3069.75 | 3015.00 - 3142.00 | 0.7683 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 3326.93 and 3580.78
| Weekly Target 1 | 3120.38 |
| Weekly Target 2 | 3279.62 |
| Weekly Target 3 | 3374.2333333333 |
| Weekly Target 4 | 3533.47 |
| Weekly Target 5 | 3628.08 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3438.85 (4.79%) | 3219.95 | 3215.00 - 3468.85 | 0.775 times | Fri 10 April 2026 | 3281.55 (6.87%) | 3075.60 | 3031.15 - 3320.00 | 0.5726 times | Thu 02 April 2026 | 3070.60 (-0.65%) | 3069.75 | 2980.60 - 3249.65 | 0.424 times | Fri 27 March 2026 | 3090.65 (-2.32%) | 3110.00 | 3017.25 - 3196.15 | 0.5881 times | Fri 20 March 2026 | 3164.20 (16.09%) | 2789.30 | 2681.25 - 3240.00 | 2.3278 times | Fri 13 March 2026 | 2725.55 (3.65%) | 2577.10 | 2540.00 - 2793.45 | 0.9155 times | Fri 06 March 2026 | 2629.45 (-2.96%) | 2542.85 | 2542.85 - 2689.25 | 0.7584 times | Fri 27 February 2026 | 2709.60 (-6.39%) | 2938.85 | 2571.45 - 3047.00 | 2.7341 times | Fri 20 February 2026 | 2894.65 (-6.53%) | 3075.20 | 2860.00 - 3132.00 | 0.5918 times | Fri 13 February 2026 | 3096.85 (0.31%) | 3105.00 | 3080.70 - 3212.85 | 0.3127 times | Fri 06 February 2026 | 3087.30 (10.76%) | 2802.00 | 2545.60 - 3195.00 | 1.3789 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 3209.73 and 3697.98
| Monthly Target 1 | 2807.85 |
| Monthly Target 2 | 3123.35 |
| Monthly Target 3 | 3296.1 |
| Monthly Target 4 | 3611.6 |
| Monthly Target 5 | 3784.35 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3438.85 (10.67%) | 3249.65 | 2980.60 - 3468.85 | 0.3523 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.0099 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.0745 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 0.972 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.483 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.4388 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.7233 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.8479 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.3908 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.7076 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 1.0932 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 3342.61 |
| 12 day DMA | 3196.79 |
| 20 day DMA | 3143.39 |
| 35 day DMA | 2965.56 |
| 50 day DMA | 2986.71 |
| 100 day DMA | 2938.48 |
| 150 day DMA | 3099.21 |
| 200 day DMA | 3103.18 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3346.43 | 3300.22 | 3237.99 |
| 12 day EMA | 3231.87 | 3194.25 | 3152.37 |
| 20 day EMA | 3149.02 | 3118.53 | 3086.32 |
| 35 day EMA | 3078.61 | 3057.4 | 3035.78 |
| 50 day EMA | 3000.67 | 2982.79 | 2964.76 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3342.61 | 3279.83 | 3211.14 |
| 12 day SMA | 3196.79 | 3175.07 | 3146.83 |
| 20 day SMA | 3143.39 | 3107.72 | 3073.46 |
| 35 day SMA | 2965.56 | 2949.47 | 2936.31 |
| 50 day SMA | 2986.71 | 2973.68 | 2960.14 |
| 100 day SMA | 2938.48 | 2936.92 | 2935.7 |
| 150 day SMA | 3099.21 | 3097.78 | 3096.27 |
| 200 day SMA | 3103.18 | 3100.62 | 3096.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.