Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 121.43 and 126.88
| Daily Target 1 | 120.3 |
| Daily Target 2 | 122.55 |
| Daily Target 3 | 125.75 |
| Daily Target 4 | 128 |
| Daily Target 5 | 131.2 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.80 (-2.12%) | 128.95 | 123.50 - 128.95 | 0.2293 times | Thu 04 December 2025 | 127.50 (0.67%) | 128.45 | 125.65 - 128.45 | 0.1291 times | Wed 03 December 2025 | 126.65 (-3.02%) | 131.10 | 122.85 - 131.45 | 1.1591 times | Tue 02 December 2025 | 130.60 (-1.32%) | 132.70 | 130.50 - 132.75 | 0.4776 times | Mon 01 December 2025 | 132.35 (-0.53%) | 133.95 | 130.70 - 135.80 | 2.8809 times | Fri 28 November 2025 | 133.05 (-0.3%) | 133.10 | 133.00 - 134.25 | 0.6028 times | Thu 27 November 2025 | 133.45 (-1.59%) | 136.25 | 133.25 - 136.25 | 0.112 times | Wed 26 November 2025 | 135.60 (1.23%) | 136.95 | 134.75 - 136.95 | 0.1624 times | Tue 25 November 2025 | 133.95 (-0.15%) | 133.70 | 130.05 - 135.95 | 3.0746 times | Mon 24 November 2025 | 134.15 (-1.97%) | 136.65 | 133.80 - 137.50 | 1.1722 times | Fri 21 November 2025 | 136.85 (-0.76%) | 137.00 | 130.15 - 138.75 | 2.3901 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 117.35 and 130.3
| Weekly Target 1 | 114.87 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 127.81666666667 |
| Weekly Target 4 | 132.78 |
| Weekly Target 5 | 140.77 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.80 (-6.2%) | 133.95 | 122.85 - 135.80 | 0.7716 times | Fri 28 November 2025 | 133.05 (-2.78%) | 136.65 | 130.05 - 137.50 | 0.8109 times | Fri 21 November 2025 | 136.85 (-0.98%) | 135.40 | 130.15 - 140.60 | 1.2127 times | Fri 14 November 2025 | 138.20 (-4.33%) | 143.00 | 135.10 - 145.75 | 0.8672 times | Fri 07 November 2025 | 144.45 (-3.15%) | 150.00 | 142.20 - 151.00 | 0.5735 times | Fri 31 October 2025 | 149.15 (-4.15%) | 157.10 | 147.70 - 158.00 | 0.7921 times | Thu 23 October 2025 | 155.60 (3.25%) | 155.80 | 149.40 - 158.05 | 0.5355 times | Fri 17 October 2025 | 150.70 (-9.38%) | 165.65 | 149.45 - 170.00 | 1.326 times | Fri 10 October 2025 | 166.30 (-1.71%) | 173.00 | 165.20 - 177.70 | 1.9008 times | Fri 03 October 2025 | 169.20 (1.84%) | 165.55 | 165.55 - 185.60 | 1.2098 times | Fri 26 September 2025 | 166.15 (-0.54%) | 165.55 | 164.70 - 184.85 | 10.7689 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 117.35 and 130.3
| Monthly Target 1 | 114.87 |
| Monthly Target 2 | 119.83 |
| Monthly Target 3 | 127.81666666667 |
| Monthly Target 4 | 132.78 |
| Monthly Target 5 | 140.77 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.80 (-6.2%) | 133.95 | 122.85 - 135.80 | 0.0805 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.3615 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.5107 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 4.1273 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.4386 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.4036 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.2712 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 0.8236 times | Wed 30 April 2025 | 137.30 (-3.92%) | 140.05 | 136.35 - 154.95 | 0.7532 times | Fri 28 March 2025 | 142.90 (-0.63%) | 141.20 | 131.35 - 154.95 | 1.2299 times | Fri 28 February 2025 | 143.80 (-17.02%) | 167.65 | 138.40 - 178.00 | 0.791 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 128.38 |
| 12 day DMA | 132.24 |
| 20 day DMA | 135.19 |
| 35 day DMA | 143.42 |
| 50 day DMA | 151.85 |
| 100 day DMA | 145.03 |
| 150 day DMA | 144.23 |
| 200 day DMA | 144.84 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.99 | 129.59 | 130.64 |
| 12 day EMA | 131.76 | 133.03 | 134.03 |
| 20 day EMA | 135.59 | 136.73 | 137.7 |
| 35 day EMA | 142.43 | 143.47 | 144.41 |
| 50 day EMA | 149.46 | 150.47 | 151.41 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.38 | 130.03 | 131.22 |
| 12 day SMA | 132.24 | 133.28 | 133.96 |
| 20 day SMA | 135.19 | 136.22 | 137.27 |
| 35 day SMA | 143.42 | 144.65 | 145.76 |
| 50 day SMA | 151.85 | 152.7 | 153.44 |
| 100 day SMA | 145.03 | 145.18 | 145.3 |
| 150 day SMA | 144.23 | 144.33 | 144.42 |
| 200 day SMA | 144.84 | 145.07 | 145.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.