Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 69.92 and 72.55
| Daily Target 1 | 69.37 |
| Daily Target 2 | 70.46 |
| Daily Target 3 | 71.996666666667 |
| Daily Target 4 | 73.09 |
| Daily Target 5 | 74.63 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 71.56 (-2.35%) | 73.00 | 70.90 - 73.53 | 0.8659 times | Wed 11 March 2026 | 73.28 (1.72%) | 71.88 | 71.31 - 74.70 | 2.4005 times | Tue 10 March 2026 | 72.04 (2.36%) | 72.50 | 70.62 - 73.00 | 0.6762 times | Mon 09 March 2026 | 70.38 (-3.34%) | 71.00 | 69.64 - 73.00 | 0.9846 times | Fri 06 March 2026 | 72.81 (-0.26%) | 71.00 | 69.00 - 73.95 | 0.4281 times | Thu 05 March 2026 | 73.00 (-0.16%) | 73.06 | 71.65 - 75.22 | 0.4434 times | Wed 04 March 2026 | 73.12 (-0.22%) | 70.10 | 70.10 - 75.06 | 1.1453 times | Mon 02 March 2026 | 73.28 (-3.67%) | 70.00 | 70.00 - 74.45 | 1.2077 times | Fri 27 February 2026 | 76.07 (-3.3%) | 79.93 | 76.00 - 80.45 | 0.7618 times | Thu 26 February 2026 | 78.67 (-1.71%) | 80.27 | 78.31 - 80.99 | 1.0865 times | Wed 25 February 2026 | 80.04 (-2.07%) | 81.01 | 79.14 - 83.75 | 2.9737 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 70.6 and 75.66
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 71.966666666667 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 71.56 (-1.72%) | 71.00 | 69.64 - 74.70 | 1.0205 times | Fri 06 March 2026 | 72.81 (-4.29%) | 70.00 | 69.00 - 75.22 | 0.6679 times | Fri 27 February 2026 | 76.07 (-11.33%) | 84.10 | 76.00 - 85.91 | 1.2438 times | Fri 20 February 2026 | 85.79 (-4.23%) | 88.30 | 85.50 - 92.05 | 0.4198 times | Fri 13 February 2026 | 89.58 (-1.56%) | 92.45 | 88.80 - 96.75 | 0.7403 times | Fri 06 February 2026 | 91.00 (3.35%) | 89.89 | 84.56 - 95.60 | 0.9729 times | Fri 30 January 2026 | 88.05 (-5.98%) | 95.00 | 87.30 - 95.00 | 1.1992 times | Fri 23 January 2026 | 93.65 (-9.34%) | 103.30 | 91.75 - 103.50 | 1.6728 times | Fri 16 January 2026 | 103.30 (-4.84%) | 106.10 | 102.05 - 107.20 | 0.8421 times | Fri 09 January 2026 | 108.55 (-8.44%) | 118.65 | 107.10 - 118.75 | 1.2206 times | Fri 02 January 2026 | 118.55 (-0.67%) | 119.35 | 115.00 - 119.80 | 0.5282 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 70.28 and 76.5
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 71.926666666667 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 71.56 (-5.93%) | 70.00 | 69.00 - 75.22 | 0.1323 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.2647 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.397 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.2615 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.4927 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.6393 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 5.1667 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.5491 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.5053 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.5913 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 1.031 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 74.67 |
| 20 day DMA | 80.16 |
| 35 day DMA | 85.17 |
| 50 day DMA | 92.29 |
| 100 day DMA | 113.44 |
| 150 day DMA | 125.38 |
| 200 day DMA | 129.65 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 72.89 | 72.7 |
| 12 day EMA | 75.38 | 76.07 | 76.58 |
| 20 day EMA | 79.15 | 79.95 | 80.65 |
| 35 day EMA | 85.9 | 86.74 | 87.53 |
| 50 day EMA | 92.43 | 93.28 | 94.1 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 72.3 | 72.27 |
| 12 day SMA | 74.67 | 75.73 | 76.77 |
| 20 day SMA | 80.16 | 81.26 | 82.35 |
| 35 day SMA | 85.17 | 85.81 | 86.47 |
| 50 day SMA | 92.29 | 93.18 | 94.05 |
| 100 day SMA | 113.44 | 114.39 | 115.33 |
| 150 day SMA | 125.38 | 125.8 | 126.23 |
| 200 day SMA | 129.65 | 130.01 | 130.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.