Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 6.18 and 6.45
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.3766666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.65 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.40 (0.47%) | 6.50 | 6.23 - 6.50 | 1.1315 times | Wed 28 October 2026 | 6.37 (2.58%) | 5.81 | 5.81 - 6.49 | 2.6701 times | Tue 27 October 2026 | 6.21 (2.14%) | 6.10 | 6.09 - 6.29 | 0.2951 times | Mon 26 October 2026 | 6.08 (0.16%) | 6.16 | 5.85 - 6.21 | 0.5096 times | Fri 23 October 2026 | 6.07 (4.66%) | 5.61 | 5.61 - 6.10 | 1.2431 times | Thu 22 October 2026 | 5.80 (-2.68%) | 5.84 | 5.58 - 6.68 | 1.7351 times | Wed 21 October 2026 | 5.96 (-4.79%) | 6.27 | 5.76 - 6.44 | 1.1569 times | Mon 19 October 2026 | 6.26 (-2.03%) | 6.55 | 6.18 - 6.55 | 0.6204 times | Fri 16 October 2026 | 6.39 (1.27%) | 6.49 | 6.33 - 6.60 | 0.3771 times | Thu 15 October 2026 | 6.31 (-1.25%) | 6.37 | 6.23 - 6.43 | 0.2611 times | Wed 14 October 2026 | 6.39 (2.08%) | 6.26 | 6.23 - 6.41 | 0.2017 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 6.11 and 6.8
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.40 (5.44%) | 6.16 | 5.81 - 6.50 | 0.4392 times | Fri 23 October 2026 | 6.07 (-5.01%) | 6.55 | 5.58 - 6.68 | 0.4535 times | Fri 16 October 2026 | 6.39 (-1.84%) | 6.31 | 6.11 - 6.60 | 0.2241 times | Tue 06 October 2026 | 6.51 (-0.46%) | 6.55 | 6.12 - 6.80 | 0.4095 times | Thu 01 October 2026 | 6.54 (-1.21%) | 7.43 | 5.88 - 7.43 | 0.8941 times | Fri 25 September 2026 | 6.62 (-7.8%) | 7.15 | 6.50 - 7.40 | 1.4624 times | Fri 18 September 2026 | 7.18 (2.43%) | 7.20 | 6.01 - 7.56 | 0.9717 times | Fri 11 September 2026 | 7.01 (9.53%) | 6.64 | 6.64 - 7.92 | 3.5104 times | Fri 04 September 2026 | 6.40 (-0.62%) | 6.31 | 5.95 - 6.58 | 0.9289 times | Fri 28 August 2026 | 6.44 (-4.73%) | 6.53 | 6.35 - 6.82 | 0.7062 times | Fri 21 August 2026 | 6.76 (-4.65%) | 6.96 | 6.50 - 7.08 | 0.8382 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 5.29 and 6.69
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.32 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.40 (-2.14%) | 6.98 | 5.58 - 6.98 | 0.8405 times | Tue 29 September 2026 | 6.54 (2.35%) | 6.56 | 5.95 - 7.92 | 3.423 times | Mon 31 August 2026 | 6.39 (-12.7%) | 7.59 | 6.30 - 7.60 | 1.3255 times | Fri 31 July 2026 | 7.32 (-8.27%) | 8.37 | 7.03 - 8.72 | 1.9366 times | Tue 30 June 2026 | 7.98 (-90.39%) | 86.50 | 7.69 - 93.95 | 1.3994 times | Fri 29 May 2026 | 83.01 (-3.45%) | 87.70 | 72.30 - 88.98 | 0.1381 times | Thu 30 April 2026 | 85.98 (60.32%) | 55.05 | 55.05 - 91.76 | 0.3625 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.3071 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.1069 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.1604 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.1056 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.62 |
| 100 day DMA | 17.77 |
| 150 day DMA | 36.58 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.2 | 6.12 |
| 12 day EMA | 6.26 | 6.24 | 6.22 |
| 20 day EMA | 6.35 | 6.35 | 6.35 |
| 35 day EMA | 6.47 | 6.47 | 6.48 |
| 50 day EMA | 6.64 | 6.65 | 6.66 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.11 | 6.02 |
| 12 day SMA | 6.21 | 6.21 | 6.22 |
| 20 day SMA | 6.34 | 6.37 | 6.4 |
| 35 day SMA | 6.59 | 6.59 | 6.59 |
| 50 day SMA | 6.62 | 6.64 | 6.65 |
| 100 day SMA | 17.77 | 18.54 | 19.33 |
| 150 day SMA | 36.58 | 37.02 | 37.47 |
| 200 day SMA | 50.51 | 51.06 | 51.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.