Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 91.35 and 96
| Daily Target 1 | 90.47 |
| Daily Target 2 | 92.23 |
| Daily Target 3 | 95.116666666667 |
| Daily Target 4 | 96.88 |
| Daily Target 5 | 99.77 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.00 (-2.39%) | 94.60 | 93.35 - 98.00 | 0.5859 times | Tue 20 January 2026 | 96.30 (-5.36%) | 100.00 | 95.80 - 100.00 | 3.4401 times | Mon 19 January 2026 | 101.75 (-1.5%) | 103.30 | 100.00 - 103.50 | 0.2824 times | Fri 16 January 2026 | 103.30 (-1.62%) | 105.00 | 103.10 - 105.75 | 0.2138 times | Wed 14 January 2026 | 105.00 (1.01%) | 103.95 | 103.95 - 106.00 | 0.3934 times | Tue 13 January 2026 | 103.95 (-0.67%) | 103.00 | 103.00 - 107.20 | 0.4539 times | Mon 12 January 2026 | 104.65 (-3.59%) | 106.10 | 102.05 - 106.10 | 1.5493 times | Fri 09 January 2026 | 108.55 (-4.4%) | 112.95 | 107.10 - 113.85 | 0.7564 times | Thu 08 January 2026 | 113.55 (-2.03%) | 115.95 | 113.00 - 116.30 | 0.2197 times | Wed 07 January 2026 | 115.90 (-0.56%) | 116.30 | 112.95 - 117.30 | 2.105 times | Tue 06 January 2026 | 116.55 (-0.51%) | 117.85 | 116.05 - 118.75 | 0.4573 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 88.6 and 98.75
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 96.95 |
| Weekly Target 4 | 100.55 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.00 (-9%) | 103.30 | 93.35 - 103.50 | 1.3506 times | Fri 16 January 2026 | 103.30 (-4.84%) | 106.10 | 102.05 - 107.20 | 0.8183 times | Fri 09 January 2026 | 108.55 (-8.44%) | 118.65 | 107.10 - 118.75 | 1.1861 times | Fri 02 January 2026 | 118.55 (-0.67%) | 119.35 | 115.00 - 119.80 | 0.5133 times | Fri 26 December 2025 | 119.35 (1.62%) | 119.10 | 118.55 - 123.10 | 0.459 times | Fri 19 December 2025 | 117.45 (-1.92%) | 119.75 | 115.55 - 121.00 | 0.4321 times | Fri 12 December 2025 | 119.75 (-4.05%) | 124.05 | 117.60 - 124.05 | 0.7142 times | Fri 05 December 2025 | 124.80 (-6.2%) | 133.95 | 122.85 - 135.80 | 1.2495 times | Fri 28 November 2025 | 133.05 (-2.78%) | 136.65 | 130.05 - 137.50 | 1.3131 times | Fri 21 November 2025 | 136.85 (-0.98%) | 135.40 | 130.15 - 140.60 | 1.9639 times | Fri 14 November 2025 | 138.20 (-4.33%) | 143.00 | 135.10 - 145.75 | 1.4043 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 80.95 and 106.4
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 102.05 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 127.5 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.00 (-19.9%) | 117.40 | 93.35 - 118.80 | 0.2459 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.2289 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.3962 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.5598 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 4.5241 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.4808 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.4424 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.3934 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 0.9027 times | Wed 30 April 2025 | 137.30 (-3.92%) | 140.05 | 136.35 - 154.95 | 0.8256 times | Fri 28 March 2025 | 142.90 (-0.63%) | 141.20 | 131.35 - 154.95 | 1.3481 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 100.07 |
| 12 day DMA | 106.72 |
| 20 day DMA | 111.34 |
| 35 day DMA | 115.76 |
| 50 day DMA | 122.03 |
| 100 day DMA | 138.24 |
| 150 day DMA | 138.2 |
| 200 day DMA | 139.5 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 101.77 | 104.51 |
| 12 day EMA | 104.95 | 106.94 | 108.87 |
| 20 day EMA | 109.31 | 110.92 | 112.46 |
| 35 day EMA | 116.09 | 117.39 | 118.63 |
| 50 day EMA | 121.84 | 122.98 | 124.07 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.07 | 102.06 | 103.73 |
| 12 day SMA | 106.72 | 108.77 | 110.49 |
| 20 day SMA | 111.34 | 112.73 | 113.79 |
| 35 day SMA | 115.76 | 116.86 | 117.91 |
| 50 day SMA | 122.03 | 123.04 | 124.02 |
| 100 day SMA | 138.24 | 138.62 | 138.99 |
| 150 day SMA | 138.2 | 138.56 | 138.91 |
| 200 day SMA | 139.5 | 139.72 | 139.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.