Login or Join
HomepageIciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544275 are 14.32 and 14.41
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.33 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.42 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.36 (-1.37%) | 14.27 | 14.27 - 14.36 | 0.2851 times | Fri 12 December 2025 | 14.56 (3.26%) | 14.21 | 14.15 - 14.56 | 0.325 times | Thu 11 December 2025 | 14.10 (-0.07%) | 14.11 | 14.04 - 14.11 | 0.0194 times | Wed 10 December 2025 | 14.11 (0.21%) | 13.93 | 13.93 - 14.17 | 0.1616 times | Tue 09 December 2025 | 14.08 (0.79%) | 13.98 | 13.88 - 14.08 | 0.9104 times | Mon 08 December 2025 | 13.97 (-1.62%) | 14.21 | 13.89 - 14.29 | 3.5336 times | Fri 05 December 2025 | 14.20 (0.64%) | 14.16 | 14.11 - 14.31 | 2.5907 times | Thu 04 December 2025 | 14.11 (-1.4%) | 14.16 | 14.08 - 14.31 | 2.1227 times | Wed 03 December 2025 | 14.31 (-0.07%) | 14.22 | 14.12 - 14.42 | 0.0433 times | Tue 02 December 2025 | 14.32 (0.49%) | 14.35 | 14.32 - 14.36 | 0.0083 times | Mon 01 December 2025 | 14.25 (-0.42%) | 14.43 | 14.22 - 14.43 | 1.4214 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544275 are 14.32 and 14.41
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.36 (-1.37%) | 14.27 | 14.27 - 14.36 | 0.0849 times | Fri 12 December 2025 | 14.56 (2.54%) | 14.21 | 13.88 - 14.56 | 1.4747 times | Fri 05 December 2025 | 14.20 (-0.77%) | 14.43 | 14.08 - 14.43 | 1.8431 times | Fri 28 November 2025 | 14.31 (0.7%) | 14.28 | 14.10 - 14.45 | 2.0743 times | Fri 21 November 2025 | 14.21 (-1.32%) | 14.46 | 14.19 - 14.59 | 0.6944 times | Fri 14 November 2025 | 14.40 (0.21%) | 14.43 | 14.27 - 14.55 | 0.6243 times | Fri 07 November 2025 | 14.37 (0.07%) | 14.43 | 14.12 - 14.58 | 0.2599 times | Fri 31 October 2025 | 14.36 (3.68%) | 13.83 | 13.83 - 14.42 | 1.1377 times | Thu 23 October 2025 | 13.85 (1.09%) | 13.86 | 13.67 - 13.91 | 0.7897 times | Fri 17 October 2025 | 13.70 (0.07%) | 13.70 | 13.57 - 13.77 | 1.017 times | Fri 10 October 2025 | 13.69 (0.44%) | 13.63 | 13.51 - 13.80 | 2.4446 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544275 are 13.78 and 14.46
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.266666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.36 (0.35%) | 14.43 | 13.88 - 14.56 | 0.4951 times | Fri 28 November 2025 | 14.31 (-0.35%) | 14.43 | 14.10 - 14.59 | 0.5315 times | Fri 31 October 2025 | 14.36 (6.77%) | 13.52 | 13.40 - 14.42 | 0.8994 times | Tue 30 September 2025 | 13.45 (6.66%) | 12.66 | 12.66 - 13.52 | 1.1495 times | Fri 29 August 2025 | 12.61 (-3%) | 12.91 | 12.54 - 13.15 | 1.2553 times | Thu 31 July 2025 | 13.00 (-2.84%) | 13.38 | 12.87 - 13.45 | 0.6181 times | Mon 30 June 2025 | 13.38 (3.16%) | 12.85 | 12.66 - 13.47 | 2.2749 times | Fri 30 May 2025 | 12.97 (3.02%) | 12.60 | 12.06 - 13.50 | 0.5675 times | Wed 30 April 2025 | 12.59 (-0.32%) | 12.40 | 11.63 - 13.20 | 0.7361 times | Fri 28 March 2025 | 12.63 (13.17%) | 11.00 | 10.88 - 12.68 | 1.4725 times | Fri 28 February 2025 | 11.16 (-8.37%) | 12.08 | 11.00 - 12.77 | 2.8372 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544275
DMA (daily moving average) of Icici Prudential 544275
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Icici Prudential 544275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.26 | 14.11 |
| 12 day EMA | 14.26 | 14.24 | 14.18 |
| 20 day EMA | 14.24 | 14.23 | 14.19 |
| 35 day EMA | 14.14 | 14.13 | 14.1 |
| 50 day EMA | 14.04 | 14.03 | 14.01 |
SMA (simple moving average) of Icici Prudential 544275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.16 | 14.09 |
| 12 day SMA | 14.22 | 14.22 | 14.2 |
| 20 day SMA | 14.28 | 14.28 | 14.27 |
| 35 day SMA | 14.29 | 14.27 | 14.25 |
| 50 day SMA | 14.1 | 14.08 | 14.05 |
| 100 day SMA | 13.58 | 13.57 | 13.56 |
| 150 day SMA | 13.39 | 13.38 | 13.37 |
| 200 day SMA | 13.05 | 13.04 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.