IciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential 544275 are 16.22 and 16.63

Daily Target 115.87
Daily Target 216.15
Daily Target 316.283333333333
Daily Target 416.56
Daily Target 516.69

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Mon 23 February 2026 16.42 (1.55%) 16.20 16.01 - 16.42 2.5371 times
Fri 20 February 2026 16.17 (1.7%) 15.98 15.98 - 16.20 0.8126 times
Thu 19 February 2026 15.90 (-2.15%) 16.21 15.81 - 16.24 0.8463 times
Wed 18 February 2026 16.25 (-0.18%) 16.07 16.07 - 16.25 0.3128 times
Tue 17 February 2026 16.28 (1.69%) 15.88 15.83 - 16.28 0.3242 times
Mon 16 February 2026 16.01 (-3.03%) 16.08 15.43 - 16.57 1.0439 times
Fri 13 February 2026 16.51 (1.29%) 15.80 15.75 - 16.52 1.1237 times
Thu 12 February 2026 16.30 (0.93%) 16.15 16.00 - 16.30 1.4447 times
Wed 11 February 2026 16.15 (0.56%) 15.98 15.98 - 16.15 1.1595 times
Tue 10 February 2026 16.06 (0.82%) 15.96 15.96 - 16.06 0.3953 times
Mon 09 February 2026 15.93 (-1.06%) 15.84 15.84 - 16.50 0.3115 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544275 are 16.22 and 16.63

Weekly Target 115.87
Weekly Target 216.15
Weekly Target 316.283333333333
Weekly Target 416.56
Weekly Target 516.69

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Mon 23 February 2026 16.42 (1.55%) 16.20 16.01 - 16.42 0.4479 times
Fri 20 February 2026 16.17 (-2.06%) 16.08 15.43 - 16.57 0.5896 times
Fri 13 February 2026 16.51 (2.55%) 15.84 15.75 - 16.52 0.7829 times
Fri 06 February 2026 16.10 (4.68%) 15.49 14.80 - 16.10 1.1607 times
Fri 30 January 2026 15.38 (3.57%) 15.05 14.97 - 16.56 1.822 times
Fri 23 January 2026 14.85 (-3.45%) 15.27 14.80 - 15.34 0.5791 times
Fri 16 January 2026 15.38 (3.85%) 14.75 14.67 - 15.73 1.4241 times
Fri 09 January 2026 14.81 (-3.27%) 15.48 14.73 - 15.49 1.1399 times
Fri 02 January 2026 15.31 (4.72%) 14.62 14.54 - 16.00 1.9045 times
Fri 26 December 2025 14.62 (1.67%) 14.51 14.48 - 14.80 0.1494 times
Fri 19 December 2025 14.38 (-1.24%) 14.27 14.16 - 14.38 0.175 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544275 are 15.61 and 17.38

Monthly Target 114.16
Monthly Target 215.29
Monthly Target 315.93
Monthly Target 417.06
Monthly Target 517.7

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Mon 23 February 2026 16.42 (6.76%) 15.49 14.80 - 16.57 0.9668 times
Fri 30 January 2026 15.38 (1.18%) 15.03 14.67 - 16.56 1.9969 times
Wed 31 December 2025 15.20 (6.22%) 14.43 13.88 - 15.50 0.7521 times
Fri 28 November 2025 14.31 (-0.35%) 14.43 14.10 - 14.59 0.4578 times
Fri 31 October 2025 14.36 (6.77%) 13.52 13.40 - 14.42 0.7746 times
Tue 30 September 2025 13.45 (6.66%) 12.66 12.66 - 13.52 0.9901 times
Fri 29 August 2025 12.61 (-3%) 12.91 12.54 - 13.15 1.0812 times
Thu 31 July 2025 13.00 (-2.84%) 13.38 12.87 - 13.45 0.5324 times
Mon 30 June 2025 13.38 (3.16%) 12.85 12.66 - 13.47 1.9594 times
Fri 30 May 2025 12.97 (3.02%) 12.60 12.06 - 13.50 0.4888 times
Wed 30 April 2025 12.59 (-0.32%) 12.40 11.63 - 13.20 0.634 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential 544275

DMA (daily moving average) of Icici Prudential 544275

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.17
20 day DMA 15.98
35 day DMA 15.62
50 day DMA 15.33
100 day DMA 14.7
150 day DMA 14.16
200 day DMA 13.87

EMA (exponential moving average) of Icici Prudential 544275

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.1316.11
12 day EMA16.1216.0616.04
20 day EMA15.9515.915.87
35 day EMA15.6615.6115.58
50 day EMA15.3215.2815.24

SMA (simple moving average) of Icici Prudential 544275

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.1216.19
12 day SMA16.1716.1416.11
20 day SMA15.9815.9215.86
35 day SMA15.6215.5915.56
50 day SMA15.3315.2815.24
100 day SMA14.714.6714.64
150 day SMA14.1614.1314.12
200 day SMA13.8713.8513.83
Back to top | Use Dark Theme