Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 1848.55 and 1897.85
| Daily Target 1 | 1808.53 |
| Daily Target 2 | 1839.27 |
| Daily Target 3 | 1857.8333333333 |
| Daily Target 4 | 1888.57 |
| Daily Target 5 | 1907.13 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1870.00 (1.08%) | 1850.00 | 1827.10 - 1876.40 | 0.1952 times | Fri 23 October 2026 | 1850.00 (-2.37%) | 1891.05 | 1847.35 - 1904.00 | 0.5026 times | Thu 22 October 2026 | 1895.00 (-2.37%) | 1941.00 | 1889.70 - 1952.50 | 0.3493 times | Wed 21 October 2026 | 1941.00 (-0.92%) | 1941.05 | 1926.00 - 1981.20 | 0.3158 times | Mon 19 October 2026 | 1959.05 (-1.41%) | 1974.30 | 1952.00 - 1982.65 | 0.22 times | Fri 16 October 2026 | 1987.00 (0.25%) | 1980.10 | 1977.70 - 2007.40 | 6.378 times | Thu 15 October 2026 | 1982.10 (0.77%) | 1975.00 | 1960.60 - 1998.00 | 0.5414 times | Wed 14 October 2026 | 1967.00 (-0.1%) | 1990.85 | 1954.90 - 2013.95 | 0.7599 times | Tue 13 October 2026 | 1969.00 (1.39%) | 1939.10 | 1923.75 - 2020.00 | 0.5163 times | Mon 12 October 2026 | 1942.10 (-2.4%) | 1955.45 | 1940.00 - 1974.55 | 0.2215 times | Tue 06 October 2026 | 1989.95 (-0.3%) | 2000.40 | 1975.55 - 2015.95 | 0.218 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1848.55 and 1897.85
| Weekly Target 1 | 1808.53 |
| Weekly Target 2 | 1839.27 |
| Weekly Target 3 | 1857.8333333333 |
| Weekly Target 4 | 1888.57 |
| Weekly Target 5 | 1907.13 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1870.00 (1.08%) | 1850.00 | 1827.10 - 1876.40 | 0.0513 times | Fri 23 October 2026 | 1850.00 (-6.89%) | 1974.30 | 1847.35 - 1982.65 | 0.3644 times | Fri 16 October 2026 | 1987.00 (-0.15%) | 1955.45 | 1923.75 - 2020.00 | 2.21 times | Tue 06 October 2026 | 1989.95 (-1.73%) | 2012.55 | 1975.55 - 2028.60 | 0.1438 times | Thu 01 October 2026 | 2025.00 (-3.8%) | 2104.05 | 2002.20 - 2110.50 | 0.4136 times | Fri 25 September 2026 | 2105.00 (-2.95%) | 2170.20 | 2030.10 - 2178.60 | 0.5116 times | Fri 18 September 2026 | 2169.00 (-0.28%) | 2180.00 | 2130.40 - 2232.00 | 1.4189 times | Fri 11 September 2026 | 2175.00 (-1.36%) | 2100.05 | 2100.05 - 2226.00 | 0.7031 times | Fri 04 September 2026 | 2205.00 (-2.69%) | 2265.85 | 2096.75 - 2279.00 | 2.9776 times | Fri 28 August 2026 | 2266.00 (2.12%) | 2227.30 | 2191.55 - 2281.50 | 1.2057 times | Fri 21 August 2026 | 2219.00 (0.86%) | 2191.95 | 2161.00 - 2251.00 | 4.4517 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1723.53 and 1973.58
| Monthly Target 1 | 1674.7 |
| Monthly Target 2 | 1772.35 |
| Monthly Target 3 | 1924.75 |
| Monthly Target 4 | 2022.4 |
| Monthly Target 5 | 2174.8 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1870.00 (-10.95%) | 2029.00 | 1827.10 - 2077.15 | 0.5085 times | Tue 29 September 2026 | 2100.00 (-5.81%) | 2221.00 | 2009.85 - 2259.60 | 0.6075 times | Mon 31 August 2026 | 2229.45 (2.17%) | 2210.05 | 2161.00 - 2281.50 | 2.4598 times | Fri 31 July 2026 | 2182.00 (14.58%) | 1907.40 | 1895.00 - 2208.90 | 0.8884 times | Tue 30 June 2026 | 1904.30 (-1.26%) | 1945.00 | 1847.25 - 2058.95 | 0.4444 times | Fri 29 May 2026 | 1928.60 (6.04%) | 1835.20 | 1760.00 - 2001.70 | 1.5318 times | Thu 30 April 2026 | 1818.80 (2.29%) | 1800.05 | 1658.45 - 1921.95 | 1.1008 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.3564 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.4225 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.6798 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 0.8132 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1903.01 |
| 12 day DMA | 1945.68 |
| 20 day DMA | 2001.17 |
| 35 day DMA | 2080.5 |
| 50 day DMA | 2120.11 |
| 100 day DMA | 2048.16 |
| 150 day DMA | 1982.8 |
| 200 day DMA | 2044.33 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1897.07 | 1910.61 | 1940.91 |
| 12 day EMA | 1946.96 | 1960.95 | 1981.12 |
| 20 day EMA | 1990.67 | 2003.37 | 2019.51 |
| 35 day EMA | 2047.61 | 2058.07 | 2070.32 |
| 50 day EMA | 2104.44 | 2114 | 2124.77 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1903.01 | 1926.41 | 1952.83 |
| 12 day SMA | 1945.68 | 1958.6 | 1979.43 |
| 20 day SMA | 2001.17 | 2016.12 | 2031.78 |
| 35 day SMA | 2080.5 | 2091.44 | 2103.3 |
| 50 day SMA | 2120.11 | 2126.71 | 2133.79 |
| 100 day SMA | 2048.16 | 2048.33 | 2048.32 |
| 150 day SMA | 1982.8 | 1984.24 | 1985.83 |
| 200 day SMA | 2044.33 | 2046.53 | 2048.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.