Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 2139.23 and 2183.03
| Daily Target 1 | 2126.25 |
| Daily Target 2 | 2152.2 |
| Daily Target 3 | 2170.05 |
| Daily Target 4 | 2196 |
| Daily Target 5 | 2213.85 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2178.15 (-0.46%) | 2184.05 | 2144.10 - 2187.90 | 0.4253 times | Wed 11 February 2026 | 2188.20 (0.47%) | 2175.75 | 2166.05 - 2201.80 | 0.8687 times | Tue 10 February 2026 | 2178.00 (0.05%) | 2173.40 | 2163.80 - 2191.55 | 0.5407 times | Mon 09 February 2026 | 2176.90 (-0.37%) | 2187.10 | 2164.00 - 2196.85 | 1.042 times | Fri 06 February 2026 | 2185.05 (1%) | 2170.35 | 2150.00 - 2190.00 | 0.3639 times | Thu 05 February 2026 | 2163.50 (-1.19%) | 2189.80 | 2150.00 - 2189.80 | 0.4022 times | Wed 04 February 2026 | 2189.50 (-0.78%) | 2216.60 | 2167.55 - 2218.60 | 0.4119 times | Tue 03 February 2026 | 2206.65 (0.46%) | 2224.60 | 2159.40 - 2238.00 | 1.2944 times | Mon 02 February 2026 | 2196.50 (0.6%) | 2185.00 | 2125.00 - 2207.00 | 3.6988 times | Sun 01 February 2026 | 2183.40 (-0.73%) | 2177.05 | 2151.00 - 2228.75 | 0.952 times | Fri 30 January 2026 | 2199.40 (2.3%) | 2130.75 | 2126.80 - 2222.95 | 1.4507 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2132.28 and 2189.98
| Weekly Target 1 | 2116.98 |
| Weekly Target 2 | 2147.57 |
| Weekly Target 3 | 2174.6833333333 |
| Weekly Target 4 | 2205.27 |
| Weekly Target 5 | 2232.38 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2178.15 (-0.32%) | 2187.10 | 2144.10 - 2201.80 | 0.4081 times | Fri 06 February 2026 | 2185.05 (-0.65%) | 2177.05 | 2125.00 - 2238.00 | 1.0106 times | Fri 30 January 2026 | 2199.40 (-2.87%) | 2255.10 | 2112.60 - 2265.00 | 1.1146 times | Fri 23 January 2026 | 2264.45 (-3.25%) | 2325.20 | 2239.05 - 2353.00 | 0.7377 times | Fri 16 January 2026 | 2340.40 (3.34%) | 2260.20 | 2232.35 - 2350.00 | 1.0061 times | Fri 09 January 2026 | 2264.75 (-0.19%) | 2260.60 | 2251.15 - 2366.25 | 0.9267 times | Fri 02 January 2026 | 2269.10 (-2.23%) | 2310.10 | 2246.80 - 2326.00 | 1.0715 times | Fri 26 December 2025 | 2320.75 (0.17%) | 2314.00 | 2295.50 - 2324.90 | 0.5578 times | Fri 19 December 2025 | 2316.70 (-1.08%) | 2319.55 | 2253.00 - 2322.45 | 1.6443 times | Fri 12 December 2025 | 2342.00 (1.42%) | 2311.00 | 2257.00 - 2350.50 | 1.5225 times | Fri 05 December 2025 | 2309.25 (-0.71%) | 2321.05 | 2305.00 - 2418.00 | 0.5581 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2151.58 and 2264.58
| Monthly Target 1 | 2067.38 |
| Monthly Target 2 | 2122.77 |
| Monthly Target 3 | 2180.3833333333 |
| Monthly Target 4 | 2235.77 |
| Monthly Target 5 | 2293.38 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2178.15 (-0.97%) | 2177.05 | 2125.00 - 2238.00 | 0.3448 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 1.0113 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 1.2097 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8961 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.7182 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.9876 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.3108 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.6075 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.2123 times | Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.7018 times | Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.1339 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2181.26 |
| 12 day DMA | 2182.94 |
| 20 day DMA | 2217.61 |
| 35 day DMA | 2256.32 |
| 50 day DMA | 2273.42 |
| 100 day DMA | 2355.14 |
| 150 day DMA | 2336.13 |
| 200 day DMA | 2226.96 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2181.55 | 2183.25 | 2180.78 |
| 12 day EMA | 2193.04 | 2195.75 | 2197.12 |
| 20 day EMA | 2211.98 | 2215.54 | 2218.42 |
| 35 day EMA | 2239.56 | 2243.18 | 2246.42 |
| 50 day EMA | 2270.08 | 2273.83 | 2277.32 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2181.26 | 2178.33 | 2178.59 |
| 12 day SMA | 2182.94 | 2181.43 | 2180.2 |
| 20 day SMA | 2217.61 | 2224.51 | 2230.29 |
| 35 day SMA | 2256.32 | 2260.21 | 2264 |
| 50 day SMA | 2273.42 | 2277.55 | 2281.64 |
| 100 day SMA | 2355.14 | 2359.88 | 2364.02 |
| 150 day SMA | 2336.13 | 2335.61 | 2334.78 |
| 200 day SMA | 2226.96 | 2224.67 | 2222.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.