HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong Daily Stock price targets for HyundaiMotor 544274 are 2177.9 and 2241.65

Daily Target 12126.37
Daily Target 22165.68
Daily Target 32190.1166666667
Daily Target 42229.43
Daily Target 52253.87

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Fri 04 September 2026 2205.00 (2.56%) 2150.80 2150.80 - 2214.55 0.2063 times
Thu 03 September 2026 2150.00 (0%) 2170.00 2149.00 - 2184.40 0.4634 times
Wed 02 September 2026 2150.00 (-1.01%) 2165.30 2096.75 - 2167.25 1.0026 times
Tue 01 September 2026 2172.00 (-2.58%) 2221.00 2155.00 - 2259.60 0.4458 times
Mon 31 August 2026 2229.45 (-1.61%) 2265.85 2229.45 - 2279.00 4.9996 times
Fri 28 August 2026 2266.00 (0.58%) 2252.00 2240.05 - 2278.00 0.3046 times
Thu 27 August 2026 2253.00 (-0.53%) 2241.90 2241.90 - 2281.50 0.3881 times
Wed 26 August 2026 2265.00 (1.73%) 2248.95 2227.50 - 2278.00 0.2238 times
Tue 25 August 2026 2226.40 (0.97%) 2209.25 2191.55 - 2242.00 1.2254 times
Mon 24 August 2026 2205.00 (-0.63%) 2227.30 2205.00 - 2237.95 0.7403 times
Fri 21 August 2026 2219.00 (-0.14%) 2227.00 2210.85 - 2251.00 8.4814 times

Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor 544274 are 2059.75 and 2242

Weekly Target 12011.33
Weekly Target 22108.17
Weekly Target 32193.5833333333
Weekly Target 42290.42
Weekly Target 52375.83

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Fri 04 September 2026 2205.00 (-2.69%) 2265.85 2096.75 - 2279.00 1.4026 times
Fri 28 August 2026 2266.00 (2.12%) 2227.30 2191.55 - 2281.50 0.568 times
Fri 21 August 2026 2219.00 (0.86%) 2191.95 2161.00 - 2251.00 2.097 times
Fri 14 August 2026 2200.00 (0.14%) 2206.95 2187.75 - 2273.65 0.597 times
Fri 07 August 2026 2197.00 (0.69%) 2210.05 2182.70 - 2247.80 2.7117 times
Fri 31 July 2026 2182.00 (11.71%) 1954.80 1954.80 - 2208.90 0.9828 times
Fri 24 July 2026 1953.20 (-1.96%) 1999.95 1928.40 - 1999.95 0.664 times
Fri 17 July 2026 1992.25 (0.47%) 1962.30 1943.85 - 2064.00 0.5914 times
Fri 10 July 2026 1983.00 (-0.51%) 1990.30 1895.00 - 2003.55 0.1737 times
Fri 03 July 2026 1993.25 (1.29%) 1958.15 1882.75 - 1999.95 0.2117 times
Thu 25 June 2026 1967.95 (-0.23%) 1978.90 1925.15 - 2006.70 0.1376 times

weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor 544274 are 2069.45 and 2232.3

Monthly Target 12024.27
Monthly Target 22114.63
Monthly Target 32187.1166666667
Monthly Target 42277.48
Monthly Target 52349.97

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 04 September 2026 2205.00 (-1.1%) 2221.00 2096.75 - 2259.60 0.1499 times
Mon 31 August 2026 2229.45 (2.17%) 2210.05 2161.00 - 2281.50 2.4986 times
Fri 31 July 2026 2182.00 (14.58%) 1907.40 1895.00 - 2208.90 0.9024 times
Tue 30 June 2026 1904.30 (-1.26%) 1945.00 1847.25 - 2058.95 0.4514 times
Fri 29 May 2026 1928.60 (6.04%) 1835.20 1760.00 - 2001.70 1.556 times
Thu 30 April 2026 1818.80 (2.29%) 1800.05 1658.45 - 1921.95 1.1182 times
Mon 30 March 2026 1778.05 (-17.83%) 2100.00 1736.00 - 2153.90 1.3778 times
Fri 27 February 2026 2163.75 (-1.62%) 2177.05 2125.00 - 2367.85 0.4292 times
Fri 30 January 2026 2199.40 (-4.33%) 2302.60 2112.60 - 2366.25 0.6906 times
Wed 31 December 2025 2298.85 (-1.15%) 2321.05 2253.00 - 2418.00 0.826 times
Fri 28 November 2025 2325.70 (-4.63%) 2440.05 2275.30 - 2466.70 0.6119 times

monthly chart HyundaiMotor

DMA SMA EMA moving averages of Hyundai Motor 544274

DMA (daily moving average) of Hyundai Motor 544274

DMA period DMA value
5 day DMA 2181.29
12 day DMA 2213.57
20 day DMA 2208.18
35 day DMA 2146.53
50 day DMA 2090.62
100 day DMA 1984.37
150 day DMA 2006.1
200 day DMA 2083.92

EMA (exponential moving average) of Hyundai Motor 544274

EMA period EMA current EMA prev EMA prev2
5 day EMA2188.532180.32195.45
12 day EMA2197.932196.652205.13
20 day EMA2187.082185.192188.89
35 day EMA2142.752139.082138.44
50 day EMA2089.642084.932082.28

SMA (simple moving average) of Hyundai Motor 544274

SMA period SMA current SMA prev SMA prev2
5 day SMA2181.292193.492214.09
12 day SMA2213.572211.322214.28
20 day SMA2208.182207.782210.28
35 day SMA2146.532140.462136.83
50 day SMA2090.622085.382081.75
100 day SMA1984.371980.281976.47
150 day SMA2006.12005.892006.65
200 day SMA2083.922084.972086.19
Back to top | Use Dark Theme