Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 2269.88 and 2299.43
| Daily Target 1 | 2246.2 |
| Daily Target 2 | 2264 |
| Daily Target 3 | 2275.75 |
| Daily Target 4 | 2293.55 |
| Daily Target 5 | 2305.3 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2281.80 (0.31%) | 2266.00 | 2257.95 - 2287.50 | 0.922 times | Mon 08 December 2025 | 2274.85 (-1.49%) | 2311.00 | 2257.00 - 2311.10 | 3.8043 times | Fri 05 December 2025 | 2309.25 (-2.54%) | 2361.50 | 2305.00 - 2361.65 | 0.4544 times | Thu 04 December 2025 | 2369.35 (-0.56%) | 2357.60 | 2357.60 - 2402.35 | 0.3346 times | Wed 03 December 2025 | 2382.80 (-0.06%) | 2384.00 | 2334.05 - 2392.00 | 0.6907 times | Tue 02 December 2025 | 2384.20 (-0.37%) | 2399.85 | 2346.70 - 2416.90 | 0.4843 times | Mon 01 December 2025 | 2393.10 (2.9%) | 2321.05 | 2314.05 - 2418.00 | 0.861 times | Fri 28 November 2025 | 2325.70 (0.51%) | 2305.15 | 2300.00 - 2337.30 | 0.2007 times | Thu 27 November 2025 | 2313.85 (0.39%) | 2306.10 | 2285.10 - 2322.00 | 0.5744 times | Wed 26 November 2025 | 2304.85 (0.24%) | 2305.05 | 2276.00 - 2317.00 | 1.6736 times | Tue 25 November 2025 | 2299.25 (-0.6%) | 2309.95 | 2290.00 - 2338.00 | 0.4884 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2242.35 and 2296.45
| Weekly Target 1 | 2229.2 |
| Weekly Target 2 | 2255.5 |
| Weekly Target 3 | 2283.3 |
| Weekly Target 4 | 2309.6 |
| Weekly Target 5 | 2337.4 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2281.80 (-1.19%) | 2311.00 | 2257.00 - 2311.10 | 0.8033 times | Fri 05 December 2025 | 2309.25 (-0.71%) | 2321.05 | 2305.00 - 2418.00 | 0.4801 times | Fri 28 November 2025 | 2325.70 (-0.38%) | 2333.35 | 2276.00 - 2349.00 | 0.6548 times | Fri 21 November 2025 | 2334.55 (-0.88%) | 2368.00 | 2275.30 - 2461.55 | 0.7126 times | Fri 14 November 2025 | 2355.35 (1.13%) | 2301.65 | 2301.65 - 2444.30 | 0.9419 times | Fri 07 November 2025 | 2329.05 (-4.5%) | 2440.05 | 2322.00 - 2466.70 | 0.6248 times | Fri 31 October 2025 | 2438.70 (6.33%) | 2295.50 | 2248.00 - 2460.00 | 2.3203 times | Thu 23 October 2025 | 2293.55 (-2.29%) | 2361.00 | 2287.25 - 2376.00 | 0.4694 times | Fri 17 October 2025 | 2347.40 (-2.41%) | 2396.05 | 2306.00 - 2479.20 | 2.0176 times | Fri 10 October 2025 | 2405.25 (-4.11%) | 2497.25 | 2390.15 - 2549.90 | 0.9751 times | Fri 03 October 2025 | 2508.35 (-4.89%) | 2645.35 | 2495.00 - 2705.00 | 0.5203 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2188.9 and 2349.9
| Monthly Target 1 | 2157.93 |
| Monthly Target 2 | 2219.87 |
| Monthly Target 3 | 2318.9333333333 |
| Monthly Target 4 | 2380.87 |
| Monthly Target 5 | 2479.93 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2281.80 (-1.89%) | 2321.05 | 2257.00 - 2418.00 | 0.381 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8711 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.806 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 1.038 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.3778 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.6386 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.2742 times | Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.7377 times | Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.1919 times | Fri 28 March 2025 | 1706.85 (-1.31%) | 1679.05 | 1551.40 - 1771.95 | 0.6836 times | Fri 28 February 2025 | 1729.50 (3.05%) | 1750.00 | 1658.85 - 1928.80 | 1.4307 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2323.61 |
| 12 day DMA | 2329.35 |
| 20 day DMA | 2345.63 |
| 35 day DMA | 2349.23 |
| 50 day DMA | 2401.37 |
| 100 day DMA | 2375.96 |
| 150 day DMA | 2228.01 |
| 200 day DMA | 2100.72 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.64 | 2323.56 | 2347.91 |
| 12 day EMA | 2330.05 | 2338.82 | 2350.45 |
| 20 day EMA | 2344.77 | 2351.4 | 2359.45 |
| 35 day EMA | 2383.92 | 2389.93 | 2396.71 |
| 50 day EMA | 2419.64 | 2425.26 | 2431.4 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2323.61 | 2344.09 | 2367.74 |
| 12 day SMA | 2329.35 | 2333.74 | 2338.91 |
| 20 day SMA | 2345.63 | 2349.52 | 2352.23 |
| 35 day SMA | 2349.23 | 2353.18 | 2357.09 |
| 50 day SMA | 2401.37 | 2410.16 | 2419.05 |
| 100 day SMA | 2375.96 | 2374.18 | 2372.39 |
| 150 day SMA | 2228.01 | 2224.18 | 2220.2 |
| 200 day SMA | 2100.72 | 2098.52 | 2096.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.