Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 1925.95 and 1967.45
| Daily Target 1 | 1916.13 |
| Daily Target 2 | 1935.77 |
| Daily Target 3 | 1957.6333333333 |
| Daily Target 4 | 1977.27 |
| Daily Target 5 | 1999.13 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1955.40 (-0.87%) | 1972.85 | 1938.00 - 1979.50 | 2.4466 times | Mon 20 July 2026 | 1972.60 (-0.99%) | 1999.95 | 1970.90 - 1999.95 | 1.8335 times | Fri 17 July 2026 | 1992.25 (-1.52%) | 2019.35 | 1976.15 - 2028.00 | 0.4944 times | Thu 16 July 2026 | 2023.10 (1.05%) | 1993.85 | 1988.05 - 2064.00 | 1.6874 times | Wed 15 July 2026 | 2002.10 (2.2%) | 1999.00 | 1995.95 - 2044.50 | 1.3894 times | Tue 14 July 2026 | 1959.00 (-1.75%) | 1962.40 | 1949.00 - 1994.00 | 0.8189 times | Mon 13 July 2026 | 1993.90 (0.55%) | 1962.30 | 1943.85 - 2000.00 | 0.3166 times | Fri 10 July 2026 | 1983.00 (2.88%) | 1932.65 | 1932.65 - 1996.55 | 0.4616 times | Thu 09 July 2026 | 1927.50 (0.59%) | 1910.90 | 1895.00 - 1936.00 | 0.1874 times | Wed 08 July 2026 | 1916.10 (-3.09%) | 1958.75 | 1904.05 - 1969.55 | 0.3643 times | Tue 07 July 2026 | 1977.20 (-0.81%) | 1990.30 | 1971.50 - 2003.55 | 0.369 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1915.73 and 1977.68
| Weekly Target 1 | 1902.5 |
| Weekly Target 2 | 1928.95 |
| Weekly Target 3 | 1964.45 |
| Weekly Target 4 | 1990.9 |
| Weekly Target 5 | 2026.4 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1955.40 (-1.85%) | 1999.95 | 1938.00 - 1999.95 | 0.9212 times | Fri 17 July 2026 | 1992.25 (0.47%) | 1962.30 | 1943.85 - 2064.00 | 1.013 times | Fri 10 July 2026 | 1983.00 (-0.51%) | 1990.30 | 1895.00 - 2003.55 | 0.2975 times | Fri 03 July 2026 | 1993.25 (1.29%) | 1958.15 | 1882.75 - 1999.95 | 0.3626 times | Thu 25 June 2026 | 1967.95 (-0.23%) | 1978.90 | 1925.15 - 2006.70 | 0.2356 times | Fri 19 June 2026 | 1972.40 (-0.88%) | 2004.55 | 1957.00 - 2058.95 | 0.2939 times | Fri 12 June 2026 | 1989.85 (3.85%) | 1882.00 | 1862.15 - 1996.95 | 0.7014 times | Fri 05 June 2026 | 1916.00 (-0.65%) | 1945.00 | 1847.25 - 1974.50 | 0.7331 times | Fri 29 May 2026 | 1928.60 (4.32%) | 1855.35 | 1848.80 - 2001.70 | 1.2583 times | Fri 22 May 2026 | 1848.80 (1.26%) | 1798.95 | 1760.00 - 1859.30 | 4.1833 times | Fri 15 May 2026 | 1825.75 (-1.44%) | 1852.45 | 1804.75 - 1943.50 | 1.2483 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1925.2 and 2094.2
| Monthly Target 1 | 1802.47 |
| Monthly Target 2 | 1878.93 |
| Monthly Target 3 | 1971.4666666667 |
| Monthly Target 4 | 2047.93 |
| Monthly Target 5 | 2140.47 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1955.40 (2.68%) | 1907.40 | 1895.00 - 2064.00 | 0.577 times | Tue 30 June 2026 | 1904.30 (-1.26%) | 1945.00 | 1847.25 - 2058.95 | 0.5165 times | Fri 29 May 2026 | 1928.60 (6.04%) | 1835.20 | 1760.00 - 2001.70 | 1.7806 times | Thu 30 April 2026 | 1818.80 (2.29%) | 1800.05 | 1658.45 - 1921.95 | 1.2796 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.5768 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.4912 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.7902 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 0.9453 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.7002 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.3426 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.7717 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1989.09 |
| 12 day DMA | 1974.62 |
| 20 day DMA | 1961.51 |
| 35 day DMA | 1949.86 |
| 50 day DMA | 1921.3 |
| 100 day DMA | 1926.01 |
| 150 day DMA | 2037.96 |
| 200 day DMA | 2129.52 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1975.67 | 1985.8 | 1992.4 |
| 12 day EMA | 1972.41 | 1975.5 | 1976.03 |
| 20 day EMA | 1963.62 | 1964.48 | 1963.63 |
| 35 day EMA | 1940.4 | 1939.52 | 1937.57 |
| 50 day EMA | 1920.52 | 1919.1 | 1916.92 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1989.09 | 1989.81 | 1994.07 |
| 12 day SMA | 1974.62 | 1974.17 | 1969.55 |
| 20 day SMA | 1961.51 | 1962.36 | 1962.58 |
| 35 day SMA | 1949.86 | 1949.09 | 1947.4 |
| 50 day SMA | 1921.3 | 1918.92 | 1916.27 |
| 100 day SMA | 1926.01 | 1928.72 | 1930.9 |
| 150 day SMA | 2037.96 | 2040.09 | 2042.33 |
| 200 day SMA | 2129.52 | 2133.35 | 2137.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.