Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 1822.4 and 1929.05
| Daily Target 1 | 1802 |
| Daily Target 2 | 1842.8 |
| Daily Target 3 | 1908.65 |
| Daily Target 4 | 1949.45 |
| Daily Target 5 | 2015.3 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1883.60 (-2.33%) | 1945.00 | 1867.85 - 1974.50 | 0.3079 times | Fri 29 May 2026 | 1928.60 (0.79%) | 1912.55 | 1891.70 - 2001.70 | 1.4372 times | Wed 27 May 2026 | 1913.50 (1.6%) | 1889.00 | 1881.45 - 1928.20 | 0.2112 times | Tue 26 May 2026 | 1883.30 (-0.19%) | 1872.00 | 1848.80 - 1892.25 | 0.2407 times | Mon 25 May 2026 | 1886.90 (2.06%) | 1855.35 | 1855.35 - 1904.00 | 0.3522 times | Fri 22 May 2026 | 1848.80 (0.22%) | 1848.05 | 1822.00 - 1859.30 | 0.1604 times | Thu 21 May 2026 | 1844.80 (2.99%) | 1792.15 | 1792.15 - 1853.60 | 0.3496 times | Wed 20 May 2026 | 1791.20 (0.6%) | 1782.65 | 1760.00 - 1805.00 | 4.0666 times | Tue 19 May 2026 | 1780.45 (-0.09%) | 1776.75 | 1765.20 - 1804.65 | 0.8831 times | Mon 18 May 2026 | 1782.00 (-2.4%) | 1798.95 | 1767.00 - 1808.65 | 1.9911 times | Fri 15 May 2026 | 1825.75 (-0.92%) | 1864.95 | 1821.00 - 1864.95 | 0.1207 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1822.4 and 1929.05
| Weekly Target 1 | 1802 |
| Weekly Target 2 | 1842.8 |
| Weekly Target 3 | 1908.65 |
| Weekly Target 4 | 1949.45 |
| Weekly Target 5 | 2015.3 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1883.60 (-2.33%) | 1945.00 | 1867.85 - 1974.50 | 0.1316 times | Fri 29 May 2026 | 1928.60 (4.32%) | 1855.35 | 1848.80 - 2001.70 | 0.9577 times | Fri 22 May 2026 | 1848.80 (1.26%) | 1798.95 | 1760.00 - 1859.30 | 3.184 times | Fri 15 May 2026 | 1825.75 (-1.44%) | 1852.45 | 1804.75 - 1943.50 | 0.9501 times | Fri 08 May 2026 | 1852.45 (1.85%) | 1835.20 | 1798.00 - 1863.40 | 0.5576 times | Thu 30 April 2026 | 1818.80 (1.92%) | 1791.35 | 1789.75 - 1868.00 | 0.7966 times | Fri 24 April 2026 | 1784.55 (-6.14%) | 1896.20 | 1772.15 - 1906.45 | 0.8293 times | Fri 17 April 2026 | 1901.25 (5.87%) | 1767.35 | 1732.35 - 1921.95 | 0.5792 times | Fri 10 April 2026 | 1795.90 (4.9%) | 1719.95 | 1658.45 - 1824.65 | 1.0034 times | Thu 02 April 2026 | 1712.05 (-5.66%) | 1799.80 | 1661.00 - 1825.00 | 1.0104 times | Fri 27 March 2026 | 1814.70 (-6.99%) | 1921.50 | 1801.00 - 1940.10 | 2.0178 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1822.4 and 1929.05
| Monthly Target 1 | 1802 |
| Monthly Target 2 | 1842.8 |
| Monthly Target 3 | 1908.65 |
| Monthly Target 4 | 1949.45 |
| Monthly Target 5 | 2015.3 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1883.60 (-2.33%) | 1945.00 | 1867.85 - 1974.50 | 0.0427 times | Fri 29 May 2026 | 1928.60 (6.04%) | 1835.20 | 1760.00 - 2001.70 | 1.832 times | Thu 30 April 2026 | 1818.80 (2.29%) | 1800.05 | 1658.45 - 1921.95 | 1.3165 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.6222 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.5053 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.813 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 0.9725 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.7204 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.3813 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.794 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.0538 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1899.18 |
| 12 day DMA | 1850.97 |
| 20 day DMA | 1852.3 |
| 35 day DMA | 1841.15 |
| 50 day DMA | 1841.67 |
| 100 day DMA | 2024.14 |
| 150 day DMA | 2128.92 |
| 200 day DMA | 2215.32 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1890.87 | 1894.51 | 1877.47 |
| 12 day EMA | 1869.36 | 1866.77 | 1855.53 |
| 20 day EMA | 1860.17 | 1857.71 | 1850.25 |
| 35 day EMA | 1859.96 | 1858.57 | 1854.45 |
| 50 day EMA | 1863.92 | 1863.12 | 1860.45 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1899.18 | 1892.22 | 1875.46 |
| 12 day SMA | 1850.97 | 1848.54 | 1844.3 |
| 20 day SMA | 1852.3 | 1849.06 | 1843.49 |
| 35 day SMA | 1841.15 | 1838.18 | 1831.85 |
| 50 day SMA | 1841.67 | 1844.34 | 1845.61 |
| 100 day SMA | 2024.14 | 2028.29 | 2032.03 |
| 150 day SMA | 2128.92 | 2132.09 | 2135.37 |
| 200 day SMA | 2215.32 | 2216.85 | 2218.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.