Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 1820.35 and 1877
| Daily Target 1 | 1810.47 |
| Daily Target 2 | 1830.23 |
| Daily Target 3 | 1867.1166666667 |
| Daily Target 4 | 1886.88 |
| Daily Target 5 | 1923.77 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1850.00 (-2.37%) | 1891.05 | 1847.35 - 1904.00 | 0.5015 times | Thu 22 October 2026 | 1895.00 (-2.37%) | 1941.00 | 1889.70 - 1952.50 | 0.3485 times | Wed 21 October 2026 | 1941.00 (-0.92%) | 1941.05 | 1926.00 - 1981.20 | 0.3151 times | Mon 19 October 2026 | 1959.05 (-1.41%) | 1974.30 | 1952.00 - 1982.65 | 0.2195 times | Fri 16 October 2026 | 1987.00 (0.25%) | 1980.10 | 1977.70 - 2007.40 | 6.3635 times | Thu 15 October 2026 | 1982.10 (0.77%) | 1975.00 | 1960.60 - 1998.00 | 0.5402 times | Wed 14 October 2026 | 1967.00 (-0.1%) | 1990.85 | 1954.90 - 2013.95 | 0.7581 times | Tue 13 October 2026 | 1969.00 (1.39%) | 1939.10 | 1923.75 - 2020.00 | 0.5151 times | Mon 12 October 2026 | 1942.10 (-2.4%) | 1955.45 | 1940.00 - 1974.55 | 0.221 times | Tue 06 October 2026 | 1989.95 (-0.3%) | 2000.40 | 1975.55 - 2015.95 | 0.2175 times | Mon 05 October 2026 | 1996.00 (-1.43%) | 2012.55 | 1981.75 - 2028.60 | 0.3291 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1781.03 and 1916.33
| Weekly Target 1 | 1758.03 |
| Weekly Target 2 | 1804.02 |
| Weekly Target 3 | 1893.3333333333 |
| Weekly Target 4 | 1939.32 |
| Weekly Target 5 | 2028.63 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1850.00 (-6.89%) | 1974.30 | 1847.35 - 1982.65 | 0.253 times | Fri 16 October 2026 | 1987.00 (-0.15%) | 1955.45 | 1923.75 - 2020.00 | 1.5347 times | Tue 06 October 2026 | 1989.95 (-1.73%) | 2012.55 | 1975.55 - 2028.60 | 0.0999 times | Thu 01 October 2026 | 2025.00 (-3.8%) | 2104.05 | 2002.20 - 2110.50 | 0.2872 times | Fri 25 September 2026 | 2105.00 (-2.95%) | 2170.20 | 2030.10 - 2178.60 | 0.3552 times | Fri 18 September 2026 | 2169.00 (-0.28%) | 2180.00 | 2130.40 - 2232.00 | 0.9853 times | Fri 11 September 2026 | 2175.00 (-1.36%) | 2100.05 | 2100.05 - 2226.00 | 0.4883 times | Fri 04 September 2026 | 2205.00 (-2.69%) | 2265.85 | 2096.75 - 2279.00 | 2.0677 times | Fri 28 August 2026 | 2266.00 (2.12%) | 2227.30 | 2191.55 - 2281.50 | 0.8373 times | Fri 21 August 2026 | 2219.00 (0.86%) | 2191.95 | 2161.00 - 2251.00 | 3.0914 times | Fri 14 August 2026 | 2200.00 (0.14%) | 2206.95 | 2187.75 - 2273.65 | 0.88 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1733.78 and 1963.58
| Monthly Target 1 | 1695.03 |
| Monthly Target 2 | 1772.52 |
| Monthly Target 3 | 1924.8333333333 |
| Monthly Target 4 | 2002.32 |
| Monthly Target 5 | 2154.63 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1850.00 (-11.9%) | 2029.00 | 1847.35 - 2077.15 | 0.5004 times | Tue 29 September 2026 | 2100.00 (-5.81%) | 2221.00 | 2009.85 - 2259.60 | 0.6081 times | Mon 31 August 2026 | 2229.45 (2.17%) | 2210.05 | 2161.00 - 2281.50 | 2.4619 times | Fri 31 July 2026 | 2182.00 (14.58%) | 1907.40 | 1895.00 - 2208.90 | 0.8891 times | Tue 30 June 2026 | 1904.30 (-1.26%) | 1945.00 | 1847.25 - 2058.95 | 0.4448 times | Fri 29 May 2026 | 1928.60 (6.04%) | 1835.20 | 1760.00 - 2001.70 | 1.5331 times | Thu 30 April 2026 | 1818.80 (2.29%) | 1800.05 | 1658.45 - 1921.95 | 1.1018 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.3576 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.4229 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.6804 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 0.8139 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1926.41 |
| 12 day DMA | 1958.6 |
| 20 day DMA | 2016.12 |
| 35 day DMA | 2091.44 |
| 50 day DMA | 2126.71 |
| 100 day DMA | 2048.33 |
| 150 day DMA | 1984.24 |
| 200 day DMA | 2046.53 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.61 | 1940.91 | 1963.86 |
| 12 day EMA | 1960.95 | 1981.11 | 1996.76 |
| 20 day EMA | 2003.17 | 2019.29 | 2032.37 |
| 35 day EMA | 2056.19 | 2068.33 | 2078.53 |
| 50 day EMA | 2109.2 | 2119.77 | 2128.94 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1926.41 | 1952.83 | 1967.23 |
| 12 day SMA | 1958.6 | 1979.43 | 1992.52 |
| 20 day SMA | 2016.12 | 2031.78 | 2044.54 |
| 35 day SMA | 2091.44 | 2103.3 | 2112.77 |
| 50 day SMA | 2126.71 | 2133.79 | 2139.73 |
| 100 day SMA | 2048.33 | 2048.32 | 2047.82 |
| 150 day SMA | 1984.24 | 1985.83 | 1987.44 |
| 200 day SMA | 2046.53 | 2048.85 | 2050.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.