Login or Join
HomepageMangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal 544273 are 14.38 and 14.9
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 14.76 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.28 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.80 (0.14%) | 14.98 | 14.48 - 15.00 | 0.1021 times | Thu 04 December 2025 | 14.78 (-1.07%) | 14.32 | 14.32 - 14.88 | 0.3173 times | Wed 03 December 2025 | 14.94 (-1.45%) | 15.50 | 14.50 - 15.84 | 1.2246 times | Tue 02 December 2025 | 15.16 (3.69%) | 14.62 | 14.62 - 15.33 | 0.6821 times | Mon 01 December 2025 | 14.62 (-5.62%) | 14.95 | 14.20 - 15.14 | 0.9055 times | Fri 28 November 2025 | 15.49 (0.91%) | 15.34 | 14.99 - 15.80 | 1.908 times | Thu 27 November 2025 | 15.35 (-1.54%) | 15.74 | 15.10 - 15.95 | 0.5725 times | Wed 26 November 2025 | 15.59 (8.26%) | 14.04 | 14.04 - 15.85 | 3.6556 times | Tue 25 November 2025 | 14.40 (-2.17%) | 14.37 | 13.86 - 14.75 | 0.4014 times | Mon 24 November 2025 | 14.72 (-0.81%) | 14.95 | 14.48 - 15.14 | 0.2309 times | Fri 21 November 2025 | 14.84 (0%) | 14.87 | 14.64 - 15.10 | 0.3165 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 13.68 and 15.32
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.946666666667 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.80 (-4.45%) | 14.95 | 14.20 - 15.84 | 0.6377 times | Fri 28 November 2025 | 15.49 (4.38%) | 14.95 | 13.86 - 15.95 | 1.3356 times | Fri 21 November 2025 | 14.84 (7.46%) | 13.81 | 13.81 - 15.22 | 0.9787 times | Fri 14 November 2025 | 13.81 (-0.07%) | 13.91 | 13.53 - 14.40 | 0.2756 times | Fri 07 November 2025 | 13.82 (-3.36%) | 14.30 | 13.78 - 15.31 | 0.3035 times | Fri 31 October 2025 | 14.30 (-5.8%) | 14.70 | 14.21 - 15.80 | 0.4178 times | Thu 23 October 2025 | 15.18 (0.46%) | 15.21 | 14.97 - 15.77 | 0.4562 times | Fri 17 October 2025 | 15.11 (-10.17%) | 16.55 | 15.02 - 17.20 | 2.7227 times | Fri 10 October 2025 | 16.82 (-6.56%) | 17.46 | 16.60 - 18.04 | 0.5468 times | Fri 03 October 2025 | 18.00 (4.53%) | 17.50 | 15.82 - 18.50 | 2.3253 times | Fri 26 September 2025 | 17.22 (10.6%) | 15.48 | 15.31 - 18.50 | 9.1495 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 13.68 and 15.32
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.80 (-4.45%) | 14.95 | 14.20 - 15.84 | 0.1068 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.4844 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 1.0099 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.104 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.7753 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 2.8683 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.8611 times | Fri 30 May 2025 | 13.08 (0.69%) | 12.51 | 11.88 - 15.15 | 0.6635 times | Wed 30 April 2025 | 12.99 (-14.26%) | 15.14 | 11.77 - 15.84 | 0.5606 times | Fri 28 March 2025 | 15.15 (-46.05%) | 28.54 | 12.77 - 29.68 | 0.5662 times | Fri 28 February 2025 | 28.08 (15.75%) | 25.15 | 23.00 - 32.76 | 0.3953 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal 544273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.82 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.13 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.94 | 15.02 |
| 12 day EMA | 14.88 | 14.89 | 14.91 |
| 20 day EMA | 14.87 | 14.88 | 14.89 |
| 35 day EMA | 15.14 | 15.16 | 15.18 |
| 50 day EMA | 15.41 | 15.43 | 15.46 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 15 | 15.11 |
| 12 day SMA | 14.96 | 14.98 | 14.95 |
| 20 day SMA | 14.63 | 14.61 | 14.59 |
| 35 day SMA | 14.82 | 14.87 | 14.93 |
| 50 day SMA | 15.45 | 15.47 | 15.49 |
| 100 day SMA | 15.89 | 15.9 | 15.91 |
| 150 day SMA | 15.13 | 15.12 | 15.11 |
| 200 day SMA | 16.2 | 16.26 | 16.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.