Login or Join
HomepageMangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal 544273 are 14.47 and 15.6
| Daily Target 1 | 13.56 |
| Daily Target 2 | 14.24 |
| Daily Target 3 | 14.686666666667 |
| Daily Target 4 | 15.37 |
| Daily Target 5 | 15.82 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.93 (0.2%) | 14.00 | 14.00 - 15.13 | 1.359 times | Wed 17 December 2025 | 14.90 (-0.6%) | 14.67 | 14.67 - 15.04 | 0.4875 times | Tue 16 December 2025 | 14.99 (-0.53%) | 14.89 | 14.64 - 15.20 | 0.3131 times | Mon 15 December 2025 | 15.07 (0.8%) | 14.87 | 14.72 - 15.14 | 0.3794 times | Fri 12 December 2025 | 14.95 (0.81%) | 14.11 | 14.11 - 15.10 | 1.6228 times | Thu 11 December 2025 | 14.83 (1.64%) | 14.54 | 14.25 - 15.12 | 3.0351 times | Wed 10 December 2025 | 14.59 (0.14%) | 14.70 | 14.22 - 14.70 | 1.1062 times | Tue 09 December 2025 | 14.57 (1.6%) | 14.10 | 13.98 - 14.88 | 0.988 times | Mon 08 December 2025 | 14.34 (-3.11%) | 14.75 | 14.24 - 14.85 | 0.4457 times | Fri 05 December 2025 | 14.80 (0.14%) | 14.98 | 14.48 - 15.00 | 0.2633 times | Thu 04 December 2025 | 14.78 (-1.07%) | 14.32 | 14.32 - 14.88 | 0.8184 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 14.47 and 15.67
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.93 (-0.13%) | 14.87 | 14.00 - 15.20 | 0.2467 times | Fri 12 December 2025 | 14.95 (1.01%) | 14.75 | 13.98 - 15.12 | 0.6994 times | Fri 05 December 2025 | 14.80 (-4.45%) | 14.95 | 14.20 - 15.84 | 0.81 times | Fri 28 November 2025 | 15.49 (4.38%) | 14.95 | 13.86 - 15.95 | 1.6965 times | Fri 21 November 2025 | 14.84 (7.46%) | 13.81 | 13.81 - 15.22 | 1.2432 times | Fri 14 November 2025 | 13.81 (-0.07%) | 13.91 | 13.53 - 14.40 | 0.35 times | Fri 07 November 2025 | 13.82 (-3.36%) | 14.30 | 13.78 - 15.31 | 0.3856 times | Fri 31 October 2025 | 14.30 (-5.8%) | 14.70 | 14.21 - 15.80 | 0.5307 times | Thu 23 October 2025 | 15.18 (0.46%) | 15.21 | 14.97 - 15.77 | 0.5794 times | Fri 17 October 2025 | 15.11 (-10.17%) | 16.55 | 15.02 - 17.20 | 3.4584 times | Fri 10 October 2025 | 16.82 (-6.56%) | 17.46 | 16.60 - 18.04 | 0.6945 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 13.53 and 15.39
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.93 (-3.62%) | 14.95 | 13.98 - 15.84 | 0.2286 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.4784 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 0.9974 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.078 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.7658 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 2.8329 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.8505 times | Fri 30 May 2025 | 13.08 (0.69%) | 12.51 | 11.88 - 15.15 | 0.6553 times | Wed 30 April 2025 | 12.99 (-14.26%) | 15.14 | 11.77 - 15.84 | 0.5536 times | Fri 28 March 2025 | 15.15 (-46.05%) | 28.54 | 12.77 - 29.68 | 0.5593 times | Fri 28 February 2025 | 28.08 (15.75%) | 25.15 | 23.00 - 32.76 | 0.3904 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal 544273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.65 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.91 | 14.92 |
| 12 day EMA | 14.87 | 14.86 | 14.85 |
| 20 day EMA | 14.86 | 14.85 | 14.85 |
| 35 day EMA | 15.05 | 15.06 | 15.07 |
| 50 day EMA | 15.22 | 15.23 | 15.24 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.95 | 14.89 |
| 12 day SMA | 14.81 | 14.83 | 14.8 |
| 20 day SMA | 14.89 | 14.89 | 14.89 |
| 35 day SMA | 14.65 | 14.65 | 14.65 |
| 50 day SMA | 15.08 | 15.14 | 15.19 |
| 100 day SMA | 15.7 | 15.72 | 15.74 |
| 150 day SMA | 15.24 | 15.23 | 15.21 |
| 200 day SMA | 15.64 | 15.69 | 15.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.