MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal 544273 are 16.23 and 17.49

Daily Target 115.25
Daily Target 215.95
Daily Target 316.506666666667
Daily Target 417.21
Daily Target 517.77

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Wed 10 June 2026 16.66 (2.52%) 16.25 15.80 - 17.06 0.4137 times
Tue 09 June 2026 16.25 (1.5%) 15.69 15.69 - 16.74 0.8344 times
Mon 08 June 2026 16.01 (3.29%) 14.80 14.77 - 16.27 0.3783 times
Fri 05 June 2026 15.50 (1.91%) 15.24 14.46 - 15.85 0.57 times
Thu 04 June 2026 15.21 (0.86%) 14.62 14.62 - 15.58 0.2329 times
Wed 03 June 2026 15.08 (-0.72%) 15.49 14.74 - 15.49 0.2243 times
Tue 02 June 2026 15.19 (-1.04%) 15.51 14.90 - 15.79 0.1921 times
Mon 01 June 2026 15.35 (2.13%) 15.49 14.53 - 15.49 0.5849 times
Fri 29 May 2026 15.03 (6.22%) 14.30 14.26 - 16.30 5.4923 times
Wed 27 May 2026 14.15 (4.12%) 13.80 13.69 - 14.15 1.0772 times
Tue 26 May 2026 13.59 (2.88%) 13.00 13.00 - 13.95 0.1802 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 15.72 and 18.01

Weekly Target 113.87
Weekly Target 215.27
Weekly Target 316.163333333333
Weekly Target 417.56
Weekly Target 518.45

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Wed 10 June 2026 16.66 (7.48%) 14.80 14.77 - 17.06 0.8226 times
Fri 05 June 2026 15.50 (3.13%) 15.49 14.46 - 15.85 0.9125 times
Fri 29 May 2026 15.03 (15.08%) 13.84 12.90 - 16.30 3.5519 times
Fri 22 May 2026 13.06 (-4.18%) 13.69 12.40 - 13.85 0.5081 times
Fri 15 May 2026 13.63 (-4.28%) 14.39 13.10 - 15.43 0.9072 times
Fri 08 May 2026 14.24 (4.17%) 13.65 13.61 - 15.43 0.4796 times
Thu 30 April 2026 13.67 (0.59%) 14.00 13.56 - 15.40 0.5452 times
Fri 24 April 2026 13.59 (5.1%) 14.76 13.47 - 15.15 1.571 times
Fri 17 April 2026 12.93 (8.2%) 13.90 11.40 - 13.90 0.4149 times
Fri 10 April 2026 11.95 (7.17%) 11.52 11.11 - 12.70 0.2871 times
Thu 02 April 2026 11.15 (-4.62%) 11.02 11.00 - 11.78 0.1084 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 15.56 and 18.16

Monthly Target 113.46
Monthly Target 215.06
Monthly Target 316.06
Monthly Target 417.66
Monthly Target 518.66

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 10 June 2026 16.66 (10.84%) 15.49 14.46 - 17.06 0.35 times
Fri 29 May 2026 15.03 (9.95%) 13.65 12.40 - 16.30 1.0987 times
Thu 30 April 2026 13.67 (23.15%) 11.28 11.10 - 15.40 0.5803 times
Mon 30 March 2026 11.10 (-0.45%) 10.42 9.51 - 13.95 0.8369 times
Fri 27 February 2026 11.15 (-10.3%) 12.70 11.00 - 13.27 0.168 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 0.832 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.5581 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 0.7702 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 1.5586 times
Tue 30 September 2025 15.92 (-2.03%) 16.21 14.82 - 18.50 3.2472 times
Fri 29 August 2025 16.25 (-6.66%) 18.00 14.36 - 18.00 1.1966 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.1
20 day DMA 14.34
35 day DMA 14.17
50 day DMA 13.54
100 day DMA 12.55
150 day DMA 13.2
200 day DMA 13.91

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.715.43
12 day EMA15.2815.0314.81
20 day EMA14.7914.5914.41
35 day EMA14.113.9513.81
50 day EMA13.5813.4513.34

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.6115.4
12 day SMA15.114.814.54
20 day SMA14.3414.1814.06
35 day SMA14.1714.0914
50 day SMA13.5413.4713.38
100 day SMA12.5512.5212.49
150 day SMA13.213.1913.18
200 day SMA13.9113.9113.91
Back to top | Use Dark Theme