MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal 544273 are 13.87 and 14.42

Daily Target 113.74
Daily Target 213.99
Daily Target 314.293333333333
Daily Target 414.54
Daily Target 514.84

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Wed 12 August 2026 14.23 (-2.53%) 14.36 14.05 - 14.60 1.268 times
Tue 11 August 2026 14.60 (-0.82%) 14.23 14.22 - 14.67 0.73 times
Mon 10 August 2026 14.72 (1.1%) 15.25 14.25 - 15.25 1.18 times
Fri 07 August 2026 14.56 (-2.08%) 15.00 14.32 - 15.30 1.7028 times
Thu 06 August 2026 14.87 (-4.56%) 15.90 14.85 - 15.90 1.2077 times
Wed 05 August 2026 15.58 (1.37%) 15.24 15.20 - 15.62 0.4011 times
Tue 04 August 2026 15.37 (-0.77%) 14.82 14.82 - 15.99 0.5729 times
Mon 03 August 2026 15.49 (-2.39%) 16.06 15.41 - 16.09 0.6608 times
Fri 31 July 2026 15.87 (0.38%) 15.16 15.16 - 16.47 1.4283 times
Thu 30 July 2026 15.81 (-1.37%) 16.50 15.80 - 16.50 0.8483 times
Wed 29 July 2026 16.03 (-2.32%) 16.09 16.00 - 16.52 0.9908 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 13.54 and 14.74

Weekly Target 113.31
Weekly Target 213.77
Weekly Target 314.51
Weekly Target 414.97
Weekly Target 515.71

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Wed 12 August 2026 14.23 (-2.27%) 15.25 14.05 - 15.25 0.4447 times
Fri 07 August 2026 14.56 (-8.25%) 16.06 14.32 - 16.09 0.6361 times
Fri 31 July 2026 15.87 (-1.92%) 16.50 15.16 - 16.78 0.6109 times
Fri 24 July 2026 16.18 (-1.4%) 16.63 16.00 - 16.88 0.793 times
Fri 17 July 2026 16.41 (-2.26%) 16.79 15.71 - 17.17 0.3839 times
Fri 10 July 2026 16.79 (-0.06%) 16.80 16.10 - 17.53 1.0406 times
Fri 03 July 2026 16.80 (5%) 16.39 15.48 - 17.33 1.3672 times
Thu 25 June 2026 16.00 (1.59%) 15.79 15.50 - 16.50 1.4897 times
Fri 19 June 2026 15.75 (-3.08%) 16.25 15.16 - 17.05 0.9286 times
Fri 12 June 2026 16.25 (4.84%) 14.80 14.77 - 17.06 2.3054 times
Fri 05 June 2026 15.50 (3.13%) 15.49 14.46 - 15.85 2.075 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 13.12 and 15.16

Monthly Target 112.75
Monthly Target 213.49
Monthly Target 314.79
Monthly Target 415.53
Monthly Target 516.83

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 12 August 2026 14.23 (-10.33%) 16.06 14.05 - 16.09 0.1621 times
Fri 31 July 2026 15.87 (-0.63%) 15.48 15.16 - 17.53 0.5689 times
Tue 30 June 2026 15.97 (6.25%) 15.49 14.46 - 17.06 1.0798 times
Fri 29 May 2026 15.03 (9.95%) 13.65 12.40 - 16.30 1.8575 times
Thu 30 April 2026 13.67 (23.15%) 11.28 11.10 - 15.40 0.9809 times
Mon 30 March 2026 11.10 (-0.45%) 10.42 9.51 - 13.95 1.4149 times
Fri 27 February 2026 11.15 (-10.3%) 12.70 11.00 - 13.27 0.284 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 1.4065 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.9435 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 1.302 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 2.6349 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 14.6
12 day DMA 15.3
20 day DMA 15.74
35 day DMA 16.05
50 day DMA 16.01
100 day DMA 14.43
150 day DMA 13.62
200 day DMA 13.88

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.8514.98
12 day EMA15.1615.3315.46
20 day EMA15.4715.615.7
35 day EMA15.6415.7215.79
50 day EMA15.7215.7815.83

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.8715.02
12 day SMA15.315.4715.6
20 day SMA15.7415.8415.95
35 day SMA16.0516.0916.12
50 day SMA16.0116.0316.04
100 day SMA14.4314.3914.35
150 day SMA13.6213.6213.61
200 day SMA13.8813.8913.89
Back to top | Use Dark Theme