Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 111.2 and 114.2
| Daily Target 1 | 108.8 |
| Daily Target 2 | 110.6 |
| Daily Target 3 | 111.8 |
| Daily Target 4 | 113.6 |
| Daily Target 5 | 114.8 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 112.40 (3.07%) | 110.00 | 110.00 - 113.00 | 0.3125 times | Tue 11 August 2026 | 109.05 (-2.72%) | 113.00 | 108.10 - 113.00 | 0.4375 times | Mon 10 August 2026 | 112.10 (0.04%) | 110.00 | 107.00 - 113.00 | 2.875 times | Fri 07 August 2026 | 112.05 (-2.65%) | 110.10 | 110.10 - 115.00 | 1.1875 times | Thu 06 August 2026 | 115.10 (-2.46%) | 118.00 | 115.00 - 118.00 | 0.5 times | Wed 05 August 2026 | 118.00 (-0.21%) | 117.90 | 117.90 - 118.00 | 0.5625 times | Tue 04 August 2026 | 118.25 (-2.11%) | 125.00 | 116.60 - 125.00 | 0.625 times | Mon 03 August 2026 | 120.80 (9.07%) | 113.40 | 111.40 - 121.00 | 0.9375 times | Fri 31 July 2026 | 110.75 (-1.99%) | 110.10 | 109.95 - 111.50 | 1.5 times | Thu 30 July 2026 | 113.00 (-3.42%) | 123.00 | 113.00 - 123.00 | 1.0625 times | Wed 29 July 2026 | 117.00 (1.74%) | 115.05 | 115.00 - 117.00 | 0.1875 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 109.7 and 115.7
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 110.8 |
| Weekly Target 4 | 114.6 |
| Weekly Target 5 | 116.8 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 112.40 (0.31%) | 110.00 | 107.00 - 113.00 | 0.9571 times | Fri 07 August 2026 | 112.05 (1.17%) | 113.40 | 110.10 - 125.00 | 1.0066 times | Fri 31 July 2026 | 110.75 (-3.7%) | 119.00 | 109.95 - 123.80 | 1.0231 times | Fri 24 July 2026 | 115.00 (-8.51%) | 121.05 | 114.00 - 121.05 | 1.2541 times | Thu 16 July 2026 | 125.70 (3.88%) | 121.00 | 115.00 - 125.70 | 0.3795 times | Fri 10 July 2026 | 121.00 (-1.63%) | 128.00 | 117.90 - 128.00 | 0.6106 times | Fri 03 July 2026 | 123.00 (0%) | 123.35 | 120.10 - 133.30 | 1.3531 times | Thu 25 June 2026 | 123.00 (-6.18%) | 131.50 | 119.70 - 131.50 | 0.7261 times | Fri 19 June 2026 | 131.10 (3.23%) | 133.00 | 131.10 - 140.00 | 1.4356 times | Fri 12 June 2026 | 127.00 (-1.74%) | 129.25 | 120.15 - 129.25 | 1.2541 times | Fri 05 June 2026 | 129.25 (-12.82%) | 141.40 | 126.80 - 143.95 | 2.6898 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 100.7 and 118.7
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 114.8 |
| Monthly Target 4 | 122.6 |
| Monthly Target 5 | 132.8 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 112.40 (1.49%) | 113.40 | 107.00 - 125.00 | 0.1607 times | Fri 31 July 2026 | 110.75 (-11.04%) | 122.10 | 109.95 - 128.00 | 0.3255 times | Tue 30 June 2026 | 124.50 (-16.02%) | 141.40 | 119.70 - 143.95 | 0.5525 times | Fri 29 May 2026 | 148.25 (5.52%) | 140.50 | 130.30 - 163.85 | 0.6214 times | Thu 30 April 2026 | 140.50 (25.28%) | 117.75 | 114.00 - 168.80 | 0.847 times | Mon 30 March 2026 | 112.15 (-2.9%) | 108.10 | 104.10 - 138.50 | 2.7556 times | Fri 27 February 2026 | 115.50 (-5.68%) | 125.35 | 115.00 - 165.00 | 0.72 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 1.6237 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.6254 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.7682 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 5.079 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 112.14 |
| 12 day DMA | 114.46 |
| 20 day DMA | 116.37 |
| 35 day DMA | 119.3 |
| 50 day DMA | 123.2 |
| 100 day DMA | 129.93 |
| 150 day DMA | 130.23 |
| 200 day DMA | 140.27 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.4 | 112.4 | 114.07 |
| 12 day EMA | 114.34 | 114.69 | 115.71 |
| 20 day EMA | 116.26 | 116.67 | 117.47 |
| 35 day EMA | 120.29 | 120.75 | 121.44 |
| 50 day EMA | 124.09 | 124.57 | 125.2 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.14 | 113.26 | 115.1 |
| 12 day SMA | 114.46 | 115.09 | 115.59 |
| 20 day SMA | 116.37 | 116.79 | 117.22 |
| 35 day SMA | 119.3 | 119.84 | 120.66 |
| 50 day SMA | 123.2 | 124.08 | 124.97 |
| 100 day SMA | 129.93 | 130.17 | 130.39 |
| 150 day SMA | 130.23 | 130.5 | 130.81 |
| 200 day SMA | 140.27 | 140.61 | 141 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.