Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 130.03 and 136.03
| Daily Target 1 | 125.35 |
| Daily Target 2 | 128.7 |
| Daily Target 3 | 131.35 |
| Daily Target 4 | 134.7 |
| Daily Target 5 | 137.35 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.05 (0.72%) | 131.10 | 128.00 - 134.00 | 3.086 times | Thu 12 March 2026 | 131.10 (-3.99%) | 137.00 | 131.00 - 138.50 | 1.0287 times | Wed 11 March 2026 | 136.55 (4%) | 129.00 | 129.00 - 137.85 | 1.484 times | Tue 10 March 2026 | 131.30 (5%) | 131.00 | 126.10 - 131.30 | 0.7757 times | Mon 09 March 2026 | 125.05 (5%) | 123.00 | 115.00 - 125.05 | 0.8938 times | Fri 06 March 2026 | 119.10 (4.98%) | 119.00 | 119.00 - 119.10 | 0.3035 times | Thu 05 March 2026 | 113.45 (5%) | 109.20 | 109.20 - 113.45 | 0.3035 times | Wed 04 March 2026 | 108.05 (-0.83%) | 105.00 | 104.10 - 112.95 | 1.0118 times | Mon 02 March 2026 | 108.95 (-5.67%) | 108.10 | 107.00 - 112.05 | 0.4216 times | Fri 27 February 2026 | 115.50 (-2.12%) | 118.00 | 115.00 - 118.00 | 0.6914 times | Thu 26 February 2026 | 118.00 (-3.36%) | 122.00 | 116.15 - 122.00 | 0.371 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 123.53 and 147.03
| Weekly Target 1 | 105.02 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 128.51666666667 |
| Weekly Target 4 | 142.03 |
| Weekly Target 5 | 152.02 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.05 (10.87%) | 123.00 | 115.00 - 138.50 | 1.9046 times | Fri 06 March 2026 | 119.10 (3.12%) | 108.10 | 104.10 - 119.10 | 0.5347 times | Fri 27 February 2026 | 115.50 (-7.86%) | 126.00 | 115.00 - 130.40 | 0.5038 times | Fri 20 February 2026 | 125.35 (-13.58%) | 140.05 | 120.00 - 142.25 | 0.3182 times | Fri 13 February 2026 | 145.05 (-8.66%) | 162.00 | 141.00 - 162.00 | 0.2121 times | Fri 06 February 2026 | 158.80 (29.69%) | 125.35 | 120.00 - 165.00 | 1.3213 times | Fri 30 January 2026 | 122.45 (25.08%) | 97.90 | 97.90 - 122.45 | 0.8838 times | Fri 23 January 2026 | 97.90 (-22.27%) | 123.00 | 95.00 - 125.95 | 3.0402 times | Fri 16 January 2026 | 125.95 (-8.57%) | 138.50 | 125.55 - 141.70 | 0.791 times | Fri 09 January 2026 | 137.75 (-12.23%) | 156.95 | 136.00 - 156.95 | 0.4905 times | Fri 02 January 2026 | 156.95 (0.51%) | 151.00 | 148.00 - 157.00 | 0.327 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 118.08 and 152.48
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 124.88333333333 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 159.28 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.05 (14.33%) | 108.10 | 104.10 - 138.50 | 0.4815 times | Fri 27 February 2026 | 115.50 (-5.68%) | 125.35 | 115.00 - 165.00 | 0.465 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 1.0486 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.4039 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.1419 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.2801 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.7258 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.8357 times | Thu 31 July 2025 | 260.90 (-2.52%) | 270.00 | 245.00 - 278.00 | 0.4624 times | Mon 30 June 2025 | 267.65 (-1.51%) | 279.00 | 258.50 - 306.00 | 1.155 times | Fri 30 May 2025 | 271.75 (3.05%) | 253.50 | 237.00 - 321.90 | 1.0783 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 131.21 |
| 12 day DMA | 121.77 |
| 20 day DMA | 125.05 |
| 35 day DMA | 128.38 |
| 50 day DMA | 130.02 |
| 100 day DMA | 149.56 |
| 150 day DMA | 187.52 |
| 200 day DMA | 207.88 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.78 | 128.65 | 127.42 |
| 12 day EMA | 126.57 | 125.57 | 124.56 |
| 20 day EMA | 127.11 | 126.59 | 126.12 |
| 35 day EMA | 128.44 | 128.23 | 128.06 |
| 50 day EMA | 132.17 | 132.18 | 132.22 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.21 | 128.62 | 125.09 |
| 12 day SMA | 121.77 | 120.97 | 120.4 |
| 20 day SMA | 125.05 | 125.83 | 126.95 |
| 35 day SMA | 128.38 | 127.47 | 126.91 |
| 50 day SMA | 130.02 | 130.39 | 130.82 |
| 100 day SMA | 149.56 | 150.15 | 150.61 |
| 150 day SMA | 187.52 | 188.39 | 189.24 |
| 200 day SMA | 207.88 | 208.68 | 209.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.