Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 108.33 and 118.33
| Daily Target 1 | 100.55 |
| Daily Target 2 | 106.1 |
| Daily Target 3 | 110.55 |
| Daily Target 4 | 116.1 |
| Daily Target 5 | 120.55 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.65 (1.13%) | 109.00 | 105.00 - 115.00 | 1.4634 times | Tue 20 January 2026 | 110.40 (-10.5%) | 123.25 | 107.00 - 123.25 | 1.9512 times | Mon 19 January 2026 | 123.35 (-2.06%) | 123.00 | 123.00 - 125.95 | 0.4878 times | Fri 16 January 2026 | 125.95 (-3.85%) | 127.05 | 125.55 - 129.50 | 0.51 times | Wed 14 January 2026 | 131.00 (1.55%) | 128.00 | 127.00 - 131.00 | 0.8869 times | Tue 13 January 2026 | 129.00 (-2.75%) | 130.00 | 126.00 - 133.00 | 0.6874 times | Mon 12 January 2026 | 132.65 (-3.7%) | 138.50 | 126.00 - 141.70 | 1.8847 times | Fri 09 January 2026 | 137.75 (-4.57%) | 140.05 | 136.00 - 144.00 | 0.4878 times | Thu 08 January 2026 | 144.35 (-2.5%) | 149.00 | 144.00 - 149.20 | 0.7539 times | Wed 07 January 2026 | 148.05 (-2.6%) | 154.00 | 147.10 - 154.00 | 0.8869 times | Tue 06 January 2026 | 152.00 (0.56%) | 152.00 | 152.00 - 152.00 | 0.0222 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 97.85 and 118.8
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 102.45 |
| Weekly Target 3 | 114.2 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 135.15 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.65 (-11.35%) | 123.00 | 105.00 - 125.95 | 1.4058 times | Fri 16 January 2026 | 125.95 (-8.57%) | 138.50 | 125.55 - 141.70 | 1.4297 times | Fri 09 January 2026 | 137.75 (-12.23%) | 156.95 | 136.00 - 156.95 | 0.8866 times | Fri 02 January 2026 | 156.95 (0.51%) | 151.00 | 148.00 - 157.00 | 0.5911 times | Fri 26 December 2025 | 156.15 (-2.35%) | 175.00 | 152.00 - 175.00 | 0.8067 times | Fri 19 December 2025 | 159.90 (-0.06%) | 155.00 | 148.00 - 163.50 | 0.4952 times | Fri 12 December 2025 | 160.00 (-8.05%) | 174.40 | 154.00 - 175.00 | 1.6773 times | Fri 05 December 2025 | 174.00 (-1%) | 175.00 | 165.00 - 177.00 | 0.3195 times | Fri 28 November 2025 | 175.75 (-1.62%) | 180.00 | 171.05 - 187.00 | 1.1821 times | Fri 21 November 2025 | 178.65 (-5.82%) | 199.00 | 177.60 - 199.00 | 1.2061 times | Fri 14 November 2025 | 189.70 (6.01%) | 179.85 | 178.00 - 198.90 | 3.778 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 82.35 and 134.3
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 124.53333333333 |
| Monthly Target 4 | 144.07 |
| Monthly Target 5 | 176.48 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.65 (-25.86%) | 151.30 | 105.00 - 156.95 | 0.4227 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.3994 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.0767 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.2439 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.7178 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.8265 times | Thu 31 July 2025 | 260.90 (-2.52%) | 270.00 | 245.00 - 278.00 | 0.4573 times | Mon 30 June 2025 | 267.65 (-1.51%) | 279.00 | 258.50 - 306.00 | 1.1423 times | Fri 30 May 2025 | 271.75 (3.05%) | 253.50 | 237.00 - 321.90 | 1.0663 times | Wed 30 April 2025 | 263.70 (7.39%) | 244.00 | 225.00 - 301.00 | 0.6471 times | Fri 28 March 2025 | 245.55 (-5.87%) | 255.65 | 219.35 - 256.00 | 0.5522 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 120.47 |
| 12 day DMA | 133.11 |
| 20 day DMA | 142.13 |
| 35 day DMA | 151.22 |
| 50 day DMA | 160.11 |
| 100 day DMA | 198.66 |
| 150 day DMA | 221.5 |
| 200 day DMA | 233.02 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.14 | 122.88 | 129.12 |
| 12 day EMA | 130 | 133.34 | 137.51 |
| 20 day EMA | 137.93 | 140.7 | 143.89 |
| 35 day EMA | 148.25 | 150.41 | 152.77 |
| 50 day EMA | 156.91 | 158.76 | 160.73 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.47 | 123.94 | 128.39 |
| 12 day SMA | 133.11 | 136.88 | 140.48 |
| 20 day SMA | 142.13 | 144.68 | 147.16 |
| 35 day SMA | 151.22 | 153.03 | 154.9 |
| 50 day SMA | 160.11 | 161.46 | 162.77 |
| 100 day SMA | 198.66 | 200.38 | 202.16 |
| 150 day SMA | 221.5 | 222.5 | 223.58 |
| 200 day SMA | 233.02 | 233.62 | 234.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.