Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 174.23 and 180.98
| Daily Target 1 | 168.98 |
| Daily Target 2 | 172.72 |
| Daily Target 3 | 175.73333333333 |
| Daily Target 4 | 179.47 |
| Daily Target 5 | 182.48 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 176.45 (1.32%) | 176.20 | 172.00 - 178.75 | 0.959 times | Mon 20 July 2026 | 174.15 (-0.43%) | 174.45 | 173.10 - 176.20 | 0.7734 times | Fri 17 July 2026 | 174.90 (-2.26%) | 179.90 | 173.55 - 179.90 | 0.6812 times | Thu 16 July 2026 | 178.95 (-0.56%) | 179.95 | 177.80 - 181.25 | 0.3923 times | Wed 15 July 2026 | 179.95 (-1.75%) | 185.90 | 179.00 - 185.90 | 0.6096 times | Tue 14 July 2026 | 183.15 (-0.08%) | 182.00 | 179.25 - 184.50 | 0.6655 times | Mon 13 July 2026 | 183.30 (3.41%) | 174.75 | 173.25 - 187.85 | 3.1108 times | Fri 10 July 2026 | 177.25 (2.01%) | 176.85 | 175.90 - 178.30 | 0.7912 times | Thu 09 July 2026 | 173.75 (0.14%) | 175.25 | 172.60 - 176.95 | 0.7468 times | Wed 08 July 2026 | 173.50 (-3.29%) | 178.60 | 172.00 - 182.40 | 1.2702 times | Tue 07 July 2026 | 179.40 (0.65%) | 183.75 | 178.35 - 183.75 | 0.9254 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 174.23 and 180.98
| Weekly Target 1 | 168.98 |
| Weekly Target 2 | 172.72 |
| Weekly Target 3 | 175.73333333333 |
| Weekly Target 4 | 179.47 |
| Weekly Target 5 | 182.48 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 176.45 (0.89%) | 174.45 | 172.00 - 178.75 | 0.1994 times | Fri 17 July 2026 | 174.90 (-1.33%) | 174.75 | 173.25 - 187.85 | 0.6284 times | Fri 10 July 2026 | 177.25 (-0.56%) | 183.75 | 172.00 - 183.75 | 0.4298 times | Fri 03 July 2026 | 178.25 (-0.5%) | 181.00 | 175.55 - 184.80 | 0.5516 times | Thu 25 June 2026 | 179.15 (5.54%) | 171.25 | 169.00 - 200.10 | 3.9719 times | Fri 19 June 2026 | 169.75 (1.34%) | 171.00 | 168.15 - 175.45 | 0.6483 times | Fri 12 June 2026 | 167.50 (0.09%) | 165.00 | 158.85 - 168.40 | 0.7032 times | Fri 05 June 2026 | 167.35 (-4.1%) | 171.10 | 166.70 - 174.15 | 0.5312 times | Fri 29 May 2026 | 174.50 (2.59%) | 171.30 | 170.00 - 180.80 | 0.8038 times | Fri 22 May 2026 | 170.10 (-5.66%) | 180.20 | 165.55 - 185.65 | 1.5325 times | Fri 15 May 2026 | 180.30 (-9.62%) | 198.65 | 164.20 - 198.65 | 1.9368 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 166.3 and 182.15
| Monthly Target 1 | 162.92 |
| Monthly Target 2 | 169.68 |
| Monthly Target 3 | 178.76666666667 |
| Monthly Target 4 | 185.53 |
| Monthly Target 5 | 194.62 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 176.45 (-0.98%) | 180.00 | 172.00 - 187.85 | 0.1892 times | Tue 30 June 2026 | 178.20 (2.12%) | 171.10 | 158.85 - 200.10 | 0.7226 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 0.7989 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.4517 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.4232 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.7274 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 2.7109 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.3917 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.6339 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.9505 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 1.8885 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 176.88 |
| 12 day DMA | 177.75 |
| 20 day DMA | 178.5 |
| 35 day DMA | 174.09 |
| 50 day DMA | 174.46 |
| 100 day DMA | 171.64 |
| 150 day DMA | 176.43 |
| 200 day DMA | 184.32 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.68 | 176.79 | 178.11 |
| 12 day EMA | 177.32 | 177.48 | 178.08 |
| 20 day EMA | 176.97 | 177.02 | 177.32 |
| 35 day EMA | 176.86 | 176.88 | 177.04 |
| 50 day EMA | 175.75 | 175.72 | 175.78 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.88 | 178.22 | 180.05 |
| 12 day SMA | 177.75 | 178.02 | 178.38 |
| 20 day SMA | 178.5 | 178.17 | 177.99 |
| 35 day SMA | 174.09 | 174.04 | 174.14 |
| 50 day SMA | 174.46 | 174.97 | 175.4 |
| 100 day SMA | 171.64 | 171.85 | 172.11 |
| 150 day SMA | 176.43 | 176.58 | 176.79 |
| 200 day SMA | 184.32 | 184.44 | 184.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.