Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 126.13 and 137.68
| Daily Target 1 | 123.87 |
| Daily Target 2 | 128.38 |
| Daily Target 3 | 135.41666666667 |
| Daily Target 4 | 139.93 |
| Daily Target 5 | 146.97 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 132.90 (-7.48%) | 135.30 | 130.90 - 142.45 | 1.4834 times | Fri 27 March 2026 | 143.65 (-7.32%) | 156.85 | 142.50 - 156.85 | 1.0086 times | Wed 25 March 2026 | 155.00 (2.01%) | 152.75 | 152.75 - 159.00 | 0.9317 times | Tue 24 March 2026 | 151.95 (1.06%) | 158.40 | 150.80 - 158.40 | 0.7369 times | Mon 23 March 2026 | 150.35 (-6%) | 155.15 | 147.00 - 156.80 | 1.5781 times | Fri 20 March 2026 | 159.95 (1.52%) | 158.25 | 158.25 - 164.75 | 0.5633 times | Thu 19 March 2026 | 157.55 (-4.2%) | 159.15 | 156.00 - 162.65 | 0.6683 times | Wed 18 March 2026 | 164.45 (2.59%) | 159.50 | 159.50 - 165.65 | 0.6906 times | Tue 17 March 2026 | 160.30 (3.09%) | 157.80 | 154.70 - 160.80 | 0.5893 times | Mon 16 March 2026 | 155.50 (-2.08%) | 156.75 | 149.90 - 158.05 | 1.7497 times | Fri 13 March 2026 | 158.80 (-4.82%) | 164.10 | 157.95 - 165.50 | 0.8144 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 126.13 and 137.68
| Weekly Target 1 | 123.87 |
| Weekly Target 2 | 128.38 |
| Weekly Target 3 | 135.41666666667 |
| Weekly Target 4 | 139.93 |
| Weekly Target 5 | 146.97 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 132.90 (-7.48%) | 135.30 | 130.90 - 142.45 | 0.3182 times | Fri 27 March 2026 | 143.65 (-10.19%) | 155.15 | 142.50 - 159.00 | 0.9127 times | Fri 20 March 2026 | 159.95 (0.72%) | 156.75 | 149.90 - 165.65 | 0.914 times | Fri 13 March 2026 | 158.80 (-3.58%) | 158.00 | 155.05 - 176.60 | 0.6765 times | Fri 06 March 2026 | 164.70 (-7.55%) | 162.05 | 160.00 - 175.15 | 0.53 times | Fri 27 February 2026 | 178.15 (-2.86%) | 185.00 | 175.50 - 187.80 | 0.4387 times | Fri 20 February 2026 | 183.40 (-10.1%) | 200.05 | 182.60 - 205.70 | 0.9558 times | Fri 13 February 2026 | 204.00 (22.23%) | 170.25 | 169.70 - 211.20 | 3.0265 times | Fri 06 February 2026 | 166.90 (8.03%) | 154.05 | 151.10 - 178.40 | 1.3384 times | Fri 30 January 2026 | 154.50 (-2.95%) | 160.15 | 150.85 - 162.65 | 0.8892 times | Fri 23 January 2026 | 159.20 (-13.69%) | 182.95 | 156.35 - 182.95 | 1.3258 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 109.05 and 154.75
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 146.8 |
| Monthly Target 4 | 162.7 |
| Monthly Target 5 | 192.5 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.198 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.3403 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 1.2681 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.1832 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.7643 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 0.9124 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.8834 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.2251 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 3.6124 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6126 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.3716 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 146.77 |
| 12 day DMA | 154.77 |
| 20 day DMA | 160.41 |
| 35 day DMA | 172.82 |
| 50 day DMA | 170.9 |
| 100 day DMA | 189.19 |
| 150 day DMA | 192.82 |
| 200 day DMA | 182.2 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.23 | 151.4 | 155.27 |
| 12 day EMA | 153.44 | 157.17 | 159.63 |
| 20 day EMA | 159.2 | 161.97 | 163.9 |
| 35 day EMA | 164.15 | 165.99 | 167.31 |
| 50 day EMA | 169.33 | 170.82 | 171.93 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.77 | 152.18 | 154.96 |
| 12 day SMA | 154.77 | 157.89 | 160.15 |
| 20 day SMA | 160.41 | 162.74 | 164.59 |
| 35 day SMA | 172.82 | 173.91 | 174.84 |
| 50 day SMA | 170.9 | 172 | 173.02 |
| 100 day SMA | 189.19 | 190 | 190.73 |
| 150 day SMA | 192.82 | 193.26 | 193.55 |
| 200 day SMA | 182.2 | 182.15 | 182.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.