Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 198.8 and 206.9
| Daily Target 1 | 196.95 |
| Daily Target 2 | 200.65 |
| Daily Target 3 | 205.05 |
| Daily Target 4 | 208.75 |
| Daily Target 5 | 213.15 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.35 (-1.85%) | 205.05 | 201.35 - 209.45 | 1.3498 times | Thu 04 December 2025 | 208.20 (-1.44%) | 210.80 | 207.50 - 215.60 | 0.8852 times | Wed 03 December 2025 | 211.25 (-2.06%) | 214.50 | 210.35 - 217.40 | 0.7406 times | Tue 02 December 2025 | 215.70 (-1.84%) | 220.80 | 214.05 - 220.80 | 0.5083 times | Mon 01 December 2025 | 219.75 (3.19%) | 222.80 | 214.65 - 224.75 | 1.1845 times | Fri 28 November 2025 | 212.95 (-1.87%) | 221.35 | 212.05 - 221.35 | 0.7193 times | Thu 27 November 2025 | 217.00 (-2.91%) | 223.75 | 215.00 - 225.00 | 0.9667 times | Wed 26 November 2025 | 223.50 (2.85%) | 220.05 | 216.00 - 224.95 | 1.0074 times | Tue 25 November 2025 | 217.30 (5%) | 214.70 | 206.30 - 218.00 | 1.681 times | Mon 24 November 2025 | 206.95 (-1.83%) | 207.85 | 205.80 - 209.80 | 0.9574 times | Fri 21 November 2025 | 210.80 (-3.15%) | 219.95 | 209.90 - 219.95 | 1.66 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 191.15 and 214.55
| Weekly Target 1 | 186.75 |
| Weekly Target 2 | 195.55 |
| Weekly Target 3 | 210.15 |
| Weekly Target 4 | 218.95 |
| Weekly Target 5 | 233.55 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.35 (-4.04%) | 222.80 | 201.35 - 224.75 | 0.3366 times | Fri 28 November 2025 | 212.95 (1.02%) | 207.85 | 205.80 - 225.00 | 0.3844 times | Fri 21 November 2025 | 210.80 (-7.95%) | 232.30 | 209.90 - 241.65 | 0.6464 times | Fri 14 November 2025 | 229.00 (-5.51%) | 245.90 | 218.95 - 245.90 | 0.7737 times | Fri 07 November 2025 | 242.35 (11.79%) | 216.80 | 209.25 - 249.45 | 2.4485 times | Fri 31 October 2025 | 216.80 (1.86%) | 218.65 | 196.10 - 230.40 | 1.7971 times | Thu 23 October 2025 | 212.85 (14.13%) | 187.40 | 186.10 - 219.90 | 0.5797 times | Fri 17 October 2025 | 186.50 (-6.73%) | 199.85 | 184.00 - 199.85 | 0.2221 times | Fri 10 October 2025 | 199.95 (5.4%) | 190.25 | 182.20 - 209.30 | 2.3374 times | Fri 03 October 2025 | 189.70 (1.31%) | 188.65 | 176.90 - 193.80 | 0.4741 times | Fri 26 September 2025 | 187.25 (-8.26%) | 206.50 | 183.80 - 206.50 | 0.521 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 191.15 and 214.55
| Monthly Target 1 | 186.75 |
| Monthly Target 2 | 195.55 |
| Monthly Target 3 | 210.15 |
| Monthly Target 4 | 218.95 |
| Monthly Target 5 | 233.55 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.35 (-4.04%) | 222.80 | 201.35 - 224.75 | 0.0672 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.8486 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.0321 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.9992 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.3858 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 4.0861 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.693 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.4203 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.1894 times | Fri 28 March 2025 | 103.75 (-1.57%) | 106.00 | 99.90 - 116.30 | 0.2784 times | Fri 28 February 2025 | 105.40 (-18.14%) | 125.00 | 102.50 - 135.80 | 0.711 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 211.85 |
| 12 day DMA | 213.78 |
| 20 day DMA | 221.03 |
| 35 day DMA | 214.05 |
| 50 day DMA | 207.33 |
| 100 day DMA | 196.87 |
| 150 day DMA | 168.78 |
| 200 day DMA | 153.99 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.99 | 212.81 | 215.12 |
| 12 day EMA | 214.27 | 216.07 | 217.5 |
| 20 day EMA | 215.29 | 216.44 | 217.31 |
| 35 day EMA | 212.27 | 212.74 | 213.01 |
| 50 day EMA | 207.52 | 207.65 | 207.63 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.85 | 213.57 | 215.33 |
| 12 day SMA | 213.78 | 216.58 | 219.1 |
| 20 day SMA | 221.03 | 222.6 | 223.44 |
| 35 day SMA | 214.05 | 213.83 | 213.6 |
| 50 day SMA | 207.33 | 207.32 | 207.27 |
| 100 day SMA | 196.87 | 196.05 | 195.25 |
| 150 day SMA | 168.78 | 168.11 | 167.42 |
| 200 day SMA | 153.99 | 153.58 | 153.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.