Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 203.5 and 213.55
| Daily Target 1 | 196.02 |
| Daily Target 2 | 200.93 |
| Daily Target 3 | 206.06666666667 |
| Daily Target 4 | 210.98 |
| Daily Target 5 | 216.12 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.85 (1.38%) | 205.65 | 201.15 - 211.20 | 3.1975 times | Wed 11 February 2026 | 203.05 (7.43%) | 189.90 | 187.00 - 204.70 | 1.9618 times | Tue 10 February 2026 | 189.00 (5.79%) | 180.90 | 180.65 - 189.95 | 0.7442 times | Mon 09 February 2026 | 178.65 (7.04%) | 170.25 | 169.70 - 182.40 | 0.694 times | Fri 06 February 2026 | 166.90 (-2.51%) | 168.50 | 164.35 - 170.65 | 0.2249 times | Thu 05 February 2026 | 171.20 (-2.73%) | 175.00 | 169.70 - 178.40 | 0.3665 times | Wed 04 February 2026 | 176.00 (6.76%) | 163.35 | 163.00 - 177.35 | 0.5076 times | Tue 03 February 2026 | 164.85 (4.2%) | 175.50 | 163.30 - 175.50 | 0.6438 times | Mon 02 February 2026 | 158.20 (0.03%) | 165.00 | 151.10 - 165.00 | 0.4198 times | Sun 01 February 2026 | 158.15 (2.36%) | 154.05 | 151.75 - 171.10 | 1.24 times | Fri 30 January 2026 | 154.50 (-1.37%) | 151.60 | 150.85 - 156.50 | 0.3528 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 187.78 and 229.28
| Weekly Target 1 | 154.08 |
| Weekly Target 2 | 179.97 |
| Weekly Target 3 | 195.58333333333 |
| Weekly Target 4 | 221.47 |
| Weekly Target 5 | 237.08 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.85 (23.34%) | 170.25 | 169.70 - 211.20 | 0.9438 times | Fri 06 February 2026 | 166.90 (8.03%) | 154.05 | 151.10 - 178.40 | 0.4868 times | Fri 30 January 2026 | 154.50 (-2.95%) | 160.15 | 150.85 - 162.65 | 0.3234 times | Fri 23 January 2026 | 159.20 (-13.69%) | 182.95 | 156.35 - 182.95 | 0.4822 times | Fri 16 January 2026 | 184.45 (4.3%) | 174.55 | 163.65 - 197.40 | 6.6871 times | Fri 09 January 2026 | 176.85 (-9.52%) | 195.85 | 174.60 - 196.20 | 0.2305 times | Fri 02 January 2026 | 195.45 (-0.96%) | 203.30 | 185.55 - 203.30 | 0.2003 times | Fri 26 December 2025 | 197.35 (-1.18%) | 200.60 | 196.15 - 208.50 | 0.2119 times | Fri 19 December 2025 | 199.70 (-1.53%) | 202.65 | 195.80 - 209.85 | 0.1601 times | Fri 12 December 2025 | 202.80 (-0.76%) | 204.00 | 194.40 - 207.75 | 0.2739 times | Fri 05 December 2025 | 204.35 (-4.04%) | 222.80 | 201.35 - 224.75 | 0.3655 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 178.48 and 238.58
| Monthly Target 1 | 129.28 |
| Monthly Target 2 | 167.57 |
| Monthly Target 3 | 189.38333333333 |
| Monthly Target 4 | 227.67 |
| Monthly Target 5 | 249.48 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.85 (33.24%) | 154.05 | 151.10 - 211.20 | 0.2309 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 1.2599 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.182 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.7593 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 0.9065 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.8776 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.2171 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 3.5888 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6086 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.3691 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.1664 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 188.69 |
| 12 day DMA | 173.58 |
| 20 day DMA | 172 |
| 35 day DMA | 179.29 |
| 50 day DMA | 186.51 |
| 100 day DMA | 197.09 |
| 150 day DMA | 192.47 |
| 200 day DMA | 172.29 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.44 | 185.74 | 177.09 |
| 12 day EMA | 181.27 | 176.8 | 172.03 |
| 20 day EMA | 178.91 | 176.07 | 173.23 |
| 35 day EMA | 182.41 | 181.03 | 179.73 |
| 50 day EMA | 189.43 | 188.76 | 188.18 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.69 | 181.76 | 176.35 |
| 12 day SMA | 173.58 | 169.84 | 166.22 |
| 20 day SMA | 172 | 171.09 | 170.67 |
| 35 day SMA | 179.29 | 179.15 | 179.2 |
| 50 day SMA | 186.51 | 186.7 | 187.04 |
| 100 day SMA | 197.09 | 197.07 | 197.08 |
| 150 day SMA | 192.47 | 191.91 | 191.37 |
| 200 day SMA | 172.29 | 171.82 | 171.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.