Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 176.95 and 179.9
| Daily Target 1 | 176.33 |
| Daily Target 2 | 177.57 |
| Daily Target 3 | 179.28333333333 |
| Daily Target 4 | 180.52 |
| Daily Target 5 | 182.23 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.80 (-0.11%) | 180.00 | 178.05 - 181.00 | 0.2038 times | Thu 03 September 2026 | 179.00 (2.7%) | 177.80 | 174.80 - 181.00 | 7.8561 times | Wed 02 September 2026 | 174.30 (-3.03%) | 180.25 | 173.50 - 180.25 | 0.2432 times | Tue 01 September 2026 | 179.75 (4.66%) | 172.35 | 171.65 - 180.65 | 0.3211 times | Mon 31 August 2026 | 171.75 (-2.03%) | 172.65 | 171.10 - 174.70 | 0.1701 times | Fri 28 August 2026 | 175.30 (-0.17%) | 175.00 | 174.45 - 177.20 | 0.1528 times | Thu 27 August 2026 | 175.60 (-4.17%) | 184.35 | 175.00 - 184.50 | 0.3343 times | Wed 26 August 2026 | 183.25 (0.3%) | 184.15 | 181.20 - 185.20 | 0.1596 times | Tue 25 August 2026 | 182.70 (-0.03%) | 182.20 | 181.65 - 184.85 | 0.1438 times | Mon 24 August 2026 | 182.75 (-0.73%) | 184.95 | 182.00 - 192.20 | 0.4152 times | Fri 21 August 2026 | 184.10 (0.85%) | 184.90 | 182.80 - 186.55 | 0.2084 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 174.95 and 184.85
| Weekly Target 1 | 167.07 |
| Weekly Target 2 | 172.93 |
| Weekly Target 3 | 176.96666666667 |
| Weekly Target 4 | 182.83 |
| Weekly Target 5 | 186.87 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.80 (2%) | 172.65 | 171.10 - 181.00 | 4.035 times | Fri 28 August 2026 | 175.30 (-4.78%) | 184.95 | 174.45 - 192.20 | 0.5532 times | Fri 21 August 2026 | 184.10 (0.66%) | 184.95 | 180.45 - 186.55 | 0.448 times | Fri 14 August 2026 | 182.90 (1.39%) | 180.40 | 180.40 - 200.75 | 2.5611 times | Fri 07 August 2026 | 180.40 (4.46%) | 175.00 | 171.00 - 186.50 | 0.5211 times | Fri 31 July 2026 | 172.70 (-1.14%) | 173.90 | 167.25 - 177.00 | 0.2901 times | Fri 24 July 2026 | 174.70 (-0.11%) | 174.45 | 168.20 - 178.75 | 0.3919 times | Fri 17 July 2026 | 174.90 (-1.33%) | 174.75 | 173.25 - 187.85 | 0.4683 times | Fri 10 July 2026 | 177.25 (-0.56%) | 183.75 | 172.00 - 183.75 | 0.3203 times | Fri 03 July 2026 | 178.25 (-0.5%) | 181.00 | 175.55 - 184.80 | 0.411 times | Thu 25 June 2026 | 179.15 (5.54%) | 171.25 | 169.00 - 200.10 | 2.9599 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 175.23 and 184.58
| Monthly Target 1 | 167.8 |
| Monthly Target 2 | 173.3 |
| Monthly Target 3 | 177.15 |
| Monthly Target 4 | 182.65 |
| Monthly Target 5 | 186.5 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.80 (4.1%) | 172.35 | 171.65 - 181.00 | 0.8102 times | Mon 31 August 2026 | 171.75 (-0.55%) | 175.00 | 171.00 - 200.75 | 0.8521 times | Fri 31 July 2026 | 172.70 (-3.09%) | 180.00 | 167.25 - 187.85 | 0.3518 times | Tue 30 June 2026 | 178.20 (2.12%) | 171.10 | 158.85 - 200.10 | 0.9268 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 1.0246 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.5793 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.5428 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.9329 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 3.477 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.5024 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 2.0956 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 176.72 |
| 12 day DMA | 179.15 |
| 20 day DMA | 181.59 |
| 35 day DMA | 178.43 |
| 50 day DMA | 178.39 |
| 100 day DMA | 176.46 |
| 150 day DMA | 174.01 |
| 200 day DMA | 180.3 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.81 | 177.31 | 176.46 |
| 12 day EMA | 178.61 | 178.58 | 178.5 |
| 20 day EMA | 179.06 | 179.09 | 179.1 |
| 35 day EMA | 179.07 | 179.09 | 179.1 |
| 50 day EMA | 178.14 | 178.11 | 178.07 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.72 | 176.02 | 175.34 |
| 12 day SMA | 179.15 | 179.35 | 179.62 |
| 20 day SMA | 181.59 | 181.67 | 181.85 |
| 35 day SMA | 178.43 | 178.32 | 178.32 |
| 50 day SMA | 178.39 | 178.49 | 178.72 |
| 100 day SMA | 176.46 | 176.38 | 176.22 |
| 150 day SMA | 174.01 | 173.88 | 173.75 |
| 200 day SMA | 180.3 | 180.53 | 180.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.