Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 203.8 and 211.9
| Daily Target 1 | 202.33 |
| Daily Target 2 | 205.27 |
| Daily Target 3 | 210.43333333333 |
| Daily Target 4 | 213.37 |
| Daily Target 5 | 218.53 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.20 (-1.44%) | 210.80 | 207.50 - 215.60 | 0.8585 times | Wed 03 December 2025 | 211.25 (-2.06%) | 214.50 | 210.35 - 217.40 | 0.7183 times | Tue 02 December 2025 | 215.70 (-1.84%) | 220.80 | 214.05 - 220.80 | 0.493 times | Mon 01 December 2025 | 219.75 (3.19%) | 222.80 | 214.65 - 224.75 | 1.1488 times | Fri 28 November 2025 | 212.95 (-1.87%) | 221.35 | 212.05 - 221.35 | 0.6976 times | Thu 27 November 2025 | 217.00 (-2.91%) | 223.75 | 215.00 - 225.00 | 0.9376 times | Wed 26 November 2025 | 223.50 (2.85%) | 220.05 | 216.00 - 224.95 | 0.9771 times | Tue 25 November 2025 | 217.30 (5%) | 214.70 | 206.30 - 218.00 | 1.6304 times | Mon 24 November 2025 | 206.95 (-1.83%) | 207.85 | 205.80 - 209.80 | 0.9286 times | Fri 21 November 2025 | 210.80 (-3.15%) | 219.95 | 209.90 - 219.95 | 1.6101 times | Thu 20 November 2025 | 217.65 (-8.53%) | 231.00 | 215.80 - 232.60 | 3.2875 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 199.23 and 216.48
| Weekly Target 1 | 196.23 |
| Weekly Target 2 | 202.22 |
| Weekly Target 3 | 213.48333333333 |
| Weekly Target 4 | 219.47 |
| Weekly Target 5 | 230.73 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.20 (-2.23%) | 222.80 | 207.50 - 224.75 | 0.2416 times | Fri 28 November 2025 | 212.95 (1.02%) | 207.85 | 205.80 - 225.00 | 0.3882 times | Fri 21 November 2025 | 210.80 (-7.95%) | 232.30 | 209.90 - 241.65 | 0.6527 times | Fri 14 November 2025 | 229.00 (-5.51%) | 245.90 | 218.95 - 245.90 | 0.7813 times | Fri 07 November 2025 | 242.35 (11.79%) | 216.80 | 209.25 - 249.45 | 2.4726 times | Fri 31 October 2025 | 216.80 (1.86%) | 218.65 | 196.10 - 230.40 | 1.8147 times | Thu 23 October 2025 | 212.85 (14.13%) | 187.40 | 186.10 - 219.90 | 0.5854 times | Fri 17 October 2025 | 186.50 (-6.73%) | 199.85 | 184.00 - 199.85 | 0.2243 times | Fri 10 October 2025 | 199.95 (5.4%) | 190.25 | 182.20 - 209.30 | 2.3604 times | Fri 03 October 2025 | 189.70 (1.31%) | 188.65 | 176.90 - 193.80 | 0.4788 times | Fri 26 September 2025 | 187.25 (-8.26%) | 206.50 | 183.80 - 206.50 | 0.5261 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 199.23 and 216.48
| Monthly Target 1 | 196.23 |
| Monthly Target 2 | 202.22 |
| Monthly Target 3 | 213.48333333333 |
| Monthly Target 4 | 219.47 |
| Monthly Target 5 | 230.73 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.20 (-2.23%) | 222.80 | 207.50 - 224.75 | 0.0478 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.8502 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.0341 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 1.0012 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.3885 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 4.094 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6943 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.4211 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.1898 times | Fri 28 March 2025 | 103.75 (-1.57%) | 106.00 | 99.90 - 116.30 | 0.279 times | Fri 28 February 2025 | 105.40 (-18.14%) | 125.00 | 102.50 - 135.80 | 0.7124 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 213.57 |
| 12 day DMA | 216.58 |
| 20 day DMA | 222.6 |
| 35 day DMA | 213.83 |
| 50 day DMA | 207.32 |
| 100 day DMA | 196.05 |
| 150 day DMA | 168.11 |
| 200 day DMA | 153.58 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.81 | 215.12 | 217.05 |
| 12 day EMA | 216.07 | 217.5 | 218.64 |
| 20 day EMA | 216.47 | 217.34 | 217.98 |
| 35 day EMA | 213.16 | 213.45 | 213.58 |
| 50 day EMA | 207.71 | 207.69 | 207.54 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.57 | 215.33 | 217.78 |
| 12 day SMA | 216.58 | 219.1 | 220.58 |
| 20 day SMA | 222.6 | 223.44 | 223.56 |
| 35 day SMA | 213.83 | 213.6 | 213.19 |
| 50 day SMA | 207.32 | 207.27 | 207.12 |
| 100 day SMA | 196.05 | 195.25 | 194.36 |
| 150 day SMA | 168.11 | 167.42 | 166.75 |
| 200 day SMA | 153.58 | 153.18 | 152.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.