Login or Join
HomepageKhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiGlobal
Strong Daily Stock price targets for KhyatiGlobal 544270 are 44.7 and 45.3
| Daily Target 1 | 44.6 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 45.2 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.8 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.00 (-6.25%) | 45.60 | 45.00 - 45.60 | 0.9524 times | Mon 12 January 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.4762 times | Fri 02 January 2026 | 48.00 (-5.33%) | 48.70 | 48.00 - 48.70 | 1.4286 times | Wed 31 December 2025 | 50.70 (0.1%) | 50.70 | 50.70 - 50.70 | 0.4762 times | Wed 24 December 2025 | 50.65 (-0.04%) | 50.65 | 50.65 - 50.65 | 0.4762 times | Fri 19 December 2025 | 50.67 (-2.56%) | 50.68 | 50.67 - 50.68 | 0.9524 times | Tue 16 December 2025 | 52.00 (4%) | 47.90 | 47.90 - 52.00 | 0.9524 times | Mon 15 December 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.4762 times | Thu 11 December 2025 | 50.00 (3.41%) | 50.00 | 50.00 - 50.00 | 0.4762 times | Wed 10 December 2025 | 48.35 (-12.25%) | 45.10 | 45.10 - 50.65 | 3.3333 times | Tue 09 December 2025 | 55.10 (-3.42%) | 54.50 | 54.50 - 55.10 | 0.9524 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 43.5 and 46.5
| Weekly Target 1 | 43 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.00 (-6.25%) | 48.00 | 45.00 - 48.00 | 0.5769 times | Fri 02 January 2026 | 48.00 (-5.23%) | 50.70 | 48.00 - 50.70 | 0.7692 times | Wed 24 December 2025 | 50.65 (-0.04%) | 50.65 | 50.65 - 50.65 | 0.1923 times | Fri 19 December 2025 | 50.67 (1.34%) | 50.00 | 47.90 - 52.00 | 0.9615 times | Thu 11 December 2025 | 50.00 (-12.36%) | 54.50 | 45.10 - 55.10 | 1.9231 times | Wed 26 November 2025 | 57.05 (-10.72%) | 59.30 | 50.10 - 59.30 | 0.9615 times | Fri 14 November 2025 | 63.90 (8.31%) | 62.00 | 62.00 - 63.90 | 0.5769 times | Fri 07 November 2025 | 59.00 (-9.23%) | 60.00 | 59.00 - 60.00 | 0.5769 times | Thu 23 October 2025 | 65.00 (-1.74%) | 66.15 | 65.00 - 66.15 | 0.7692 times | Thu 16 October 2025 | 66.15 (-11.76%) | 63.00 | 63.00 - 74.90 | 2.6923 times | Wed 01 October 2025 | 74.97 (-5.1%) | 75.00 | 73.00 - 75.00 | 0.5769 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 43.15 and 46.85
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 46.233333333333 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.00 (-11.24%) | 48.70 | 45.00 - 48.70 | 0.0847 times | Wed 31 December 2025 | 50.70 (-11.13%) | 54.50 | 45.10 - 55.10 | 0.2401 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.1554 times | Thu 23 October 2025 | 65.00 (-10.96%) | 74.97 | 63.00 - 74.97 | 0.2684 times | Tue 30 September 2025 | 73.00 (4.29%) | 70.00 | 67.00 - 80.00 | 0.3672 times | Fri 29 August 2025 | 70.00 (6.06%) | 65.00 | 65.00 - 77.40 | 2.4435 times | Wed 30 July 2025 | 66.00 (-1.49%) | 66.00 | 65.00 - 66.60 | 0.2825 times | Mon 30 June 2025 | 67.00 (7.2%) | 62.50 | 61.50 - 69.00 | 2.161 times | Fri 30 May 2025 | 62.50 (13.64%) | 57.49 | 57.49 - 68.00 | 0.565 times | Wed 30 April 2025 | 55.00 (8.59%) | 54.00 | 51.00 - 57.00 | 3.4322 times | Fri 28 March 2025 | 50.65 (-8.41%) | 55.25 | 50.65 - 58.00 | 0.6073 times |
Indicator Analysis of KhyatiGlobal
Please login to view indicator analysis. or View indicator analysis of KhyatiGlobal 544270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 50.46 |
| 20 day DMA | 55.34 |
| 35 day DMA | 62.96 |
| 50 day DMA | 64.12 |
| 100 day DMA | 63.1 |
| 150 day DMA | 62.1 |
| 200 day DMA |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 49.39 | 50.09 |
| 12 day EMA | 51.29 | 52.43 | 53.24 |
| 20 day EMA | 54.75 | 55.78 | 56.6 |
| 35 day EMA | 58.45 | 59.24 | 59.9 |
| 50 day EMA | 62.65 | 63.37 | 64 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 49.6 | 50.4 |
| 12 day SMA | 50.46 | 51.63 | 52.95 |
| 20 day SMA | 55.34 | 56.56 | 57.91 |
| 35 day SMA | 62.96 | 63.73 | 64.3 |
| 50 day SMA | 64.12 | 64.52 | 64.86 |
| 100 day SMA | 63.1 | 63.18 | 63.23 |
| 150 day SMA | 62.1 | 62.26 | 62.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.