Login or Join
HomepageKhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiGlobal
Strong Daily Stock price targets for KhyatiGlobal 544270 are 43.01 and 43.01
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 43.01 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.01 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 43.01 (-0.21%) | 43.01 | 43.01 - 43.01 | 0.7692 times | Thu 03 September 2026 | 43.10 (-2.27%) | 43.10 | 43.10 - 43.10 | 0.7692 times | Mon 31 August 2026 | 44.10 (-3.2%) | 44.10 | 44.10 - 44.10 | 0.7692 times | Thu 27 August 2026 | 45.56 (-6.64%) | 45.55 | 45.55 - 45.56 | 2.3077 times | Mon 24 August 2026 | 48.80 (0%) | 48.80 | 48.80 - 48.80 | 0.7692 times | Thu 20 August 2026 | 48.80 (-5.35%) | 48.80 | 48.80 - 48.80 | 0.7692 times | Mon 10 August 2026 | 51.56 (0%) | 51.56 | 51.56 - 51.56 | 0.7692 times | Fri 07 August 2026 | 51.56 (0%) | 51.56 | 51.56 - 51.56 | 0.7692 times | Thu 06 August 2026 | 51.56 (-2.72%) | 51.56 | 51.56 - 51.56 | 0.7692 times | Wed 05 August 2026 | 53.00 (5.47%) | 52.99 | 52.99 - 53.00 | 1.5385 times | Thu 30 July 2026 | 50.25 (9.24%) | 50.00 | 50.00 - 53.00 | 2.3077 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 43.01 and 43.01
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.01 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 43.01 (-0.21%) | 43.01 | 43.01 - 43.01 | 0.3448 times | Thu 03 September 2026 | 43.10 (-5.4%) | 44.10 | 43.10 - 44.10 | 0.6897 times | Thu 27 August 2026 | 45.56 (-6.64%) | 48.80 | 45.55 - 48.80 | 1.3793 times | Thu 20 August 2026 | 48.80 (-5.35%) | 51.56 | 48.80 - 51.56 | 0.6897 times | Fri 07 August 2026 | 51.56 (2.61%) | 52.99 | 51.56 - 53.00 | 1.3793 times | Thu 30 July 2026 | 50.25 (9.24%) | 50.00 | 50.00 - 53.00 | 1.0345 times | Thu 16 July 2026 | 46.00 (-6.5%) | 48.96 | 46.00 - 48.96 | 1.3793 times | Wed 08 July 2026 | 49.20 (-3.53%) | 50.00 | 49.20 - 50.00 | 1.0345 times | Wed 01 July 2026 | 51.00 (-3.77%) | 51.00 | 51.00 - 51.00 | 0.3448 times | Thu 25 June 2026 | 53.00 (-2.34%) | 54.00 | 53.00 - 57.60 | 1.7241 times | Fri 19 June 2026 | 54.27 (2.3%) | 53.03 | 53.00 - 54.27 | 1.7241 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 42.97 and 43.06
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 43.04 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 43.01 (-2.47%) | 43.10 | 43.01 - 43.10 | 0.1227 times | Mon 31 August 2026 | 44.10 (-12.24%) | 52.99 | 44.10 - 53.00 | 0.6748 times | Thu 30 July 2026 | 50.25 (-5.19%) | 51.00 | 46.00 - 53.00 | 0.6748 times | Thu 25 June 2026 | 53.00 (-7.97%) | 53.05 | 53.00 - 57.60 | 0.7362 times | Fri 29 May 2026 | 57.59 (-0.71%) | 56.15 | 53.01 - 58.00 | 0.9202 times | Tue 28 April 2026 | 58.00 (46.1%) | 42.00 | 42.00 - 58.00 | 0.9202 times | Fri 27 March 2026 | 39.70 (-6.59%) | 39.15 | 39.00 - 46.00 | 1.6564 times | Fri 27 February 2026 | 42.50 (-6.9%) | 45.55 | 41.90 - 46.99 | 2.0245 times | Fri 30 January 2026 | 45.65 (-9.96%) | 48.70 | 45.00 - 48.70 | 1.227 times | Wed 31 December 2025 | 50.70 (-11.13%) | 54.50 | 45.10 - 55.10 | 1.0429 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.6748 times |
Indicator Analysis of KhyatiGlobal
Please login to view indicator analysis. or View indicator analysis of KhyatiGlobal 544270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 48.11 |
| 20 day DMA | 49.97 |
| 35 day DMA | 52.45 |
| 50 day DMA | 49.37 |
| 100 day DMA | 53.82 |
| 150 day DMA | 57.61 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 45.71 | 47.01 |
| 12 day EMA | 47.37 | 48.16 | 49.08 |
| 20 day EMA | 48.81 | 49.42 | 50.09 |
| 35 day EMA | 48.81 | 49.15 | 49.51 |
| 50 day EMA | 48.65 | 48.88 | 49.12 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 46.07 | 47.76 |
| 12 day SMA | 48.11 | 48.52 | 49.03 |
| 20 day SMA | 49.97 | 50.47 | 50.97 |
| 35 day SMA | 52.45 | 52.52 | 52.54 |
| 50 day SMA | 49.37 | 49.45 | 49.52 |
| 100 day SMA | 53.82 | 54.07 | 54.32 |
| 150 day SMA | 57.61 | 57.74 | 57.85 |
| 200 day SMA | 57.42 | 57.53 | 57.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.