Login or Join
HomepageKhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiGlobal
Strong Daily Stock price targets for KhyatiGlobal 544270 are 53.58 and 60.53
| Daily Target 1 | 47.78 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 54.733333333333 |
| Daily Target 4 | 59.37 |
| Daily Target 5 | 61.68 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 57.05 (-3.32%) | 50.10 | 50.10 - 57.05 | 1.1111 times | Tue 25 November 2025 | 59.01 (-7.65%) | 59.30 | 59.01 - 59.30 | 0.7407 times | Fri 14 November 2025 | 63.90 (3.06%) | 62.00 | 62.00 - 63.90 | 0.7407 times | Mon 10 November 2025 | 62.00 (5.08%) | 62.00 | 62.00 - 62.00 | 0.3704 times | Fri 07 November 2025 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.7407 times | Thu 06 November 2025 | 60.00 (-7.69%) | 60.00 | 60.00 - 60.00 | 0.3704 times | Thu 23 October 2025 | 65.00 (-1.74%) | 65.00 | 65.00 - 65.00 | 1.1111 times | Tue 21 October 2025 | 66.15 (0%) | 66.15 | 66.15 - 66.15 | 0.3704 times | Thu 16 October 2025 | 66.15 (-4.86%) | 69.05 | 66.00 - 69.05 | 2.5926 times | Wed 15 October 2025 | 69.53 (-7.17%) | 69.05 | 69.05 - 69.55 | 1.8519 times | Mon 06 October 2025 | 74.90 (-0.09%) | 63.00 | 63.00 - 74.90 | 0.7407 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 48.98 and 58.18
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 55.483333333333 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 57.05 (-10.72%) | 59.30 | 50.10 - 59.30 | 0.5747 times | Fri 14 November 2025 | 63.90 (8.31%) | 62.00 | 62.00 - 63.90 | 0.3448 times | Fri 07 November 2025 | 59.00 (-9.23%) | 60.00 | 59.00 - 60.00 | 0.3448 times | Thu 23 October 2025 | 65.00 (-1.74%) | 66.15 | 65.00 - 66.15 | 0.4598 times | Thu 16 October 2025 | 66.15 (-11.76%) | 63.00 | 63.00 - 74.90 | 1.6092 times | Wed 01 October 2025 | 74.97 (-5.1%) | 75.00 | 73.00 - 75.00 | 0.3448 times | Thu 18 September 2025 | 79.00 (10.03%) | 71.00 | 70.50 - 80.00 | 1.6092 times | Tue 09 September 2025 | 71.80 (-5.4%) | 67.00 | 67.00 - 71.90 | 0.5747 times | Thu 04 September 2025 | 75.90 (8.43%) | 70.00 | 70.00 - 76.00 | 0.5747 times | Fri 29 August 2025 | 70.00 (2.94%) | 77.40 | 70.00 - 77.40 | 3.5632 times | Fri 22 August 2025 | 68.00 (1.12%) | 67.00 | 66.67 - 68.00 | 0.5747 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 46.68 and 60.48
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 57.016666666667 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.1384 times | Thu 23 October 2025 | 65.00 (-10.96%) | 74.97 | 63.00 - 74.97 | 0.239 times | Tue 30 September 2025 | 73.00 (4.29%) | 70.00 | 67.00 - 80.00 | 0.327 times | Fri 29 August 2025 | 70.00 (6.06%) | 65.00 | 65.00 - 77.40 | 2.1761 times | Wed 30 July 2025 | 66.00 (-1.49%) | 66.00 | 65.00 - 66.60 | 0.2516 times | Mon 30 June 2025 | 67.00 (7.2%) | 62.50 | 61.50 - 69.00 | 1.9245 times | Fri 30 May 2025 | 62.50 (13.64%) | 57.49 | 57.49 - 68.00 | 0.5031 times | Wed 30 April 2025 | 55.00 (8.59%) | 54.00 | 51.00 - 57.00 | 3.0566 times | Fri 28 March 2025 | 50.65 (-8.41%) | 55.25 | 50.65 - 58.00 | 0.5409 times | Fri 28 February 2025 | 55.30 (-12.22%) | 62.00 | 55.10 - 62.00 | 0.8428 times | Fri 31 January 2025 | 63.00 (-6.46%) | 67.35 | 62.00 - 68.88 | 1.5597 times |
Indicator Analysis of KhyatiGlobal
Please login to view indicator analysis. or View indicator analysis of KhyatiGlobal 544270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 64.81 |
| 20 day DMA | 68.58 |
| 35 day DMA | 68.42 |
| 50 day DMA | 67.55 |
| 100 day DMA | 63.64 |
| 150 day DMA | 63.46 |
| 200 day DMA |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 61.76 | 63.13 |
| 12 day EMA | 63.67 | 64.87 | 65.94 |
| 20 day EMA | 65.7 | 66.61 | 67.41 |
| 35 day EMA | 66.74 | 67.31 | 67.8 |
| 50 day EMA | 66.76 | 67.16 | 67.49 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 60.78 | 61.98 |
| 12 day SMA | 64.81 | 66.13 | 67.47 |
| 20 day SMA | 68.58 | 69.23 | 69.78 |
| 35 day SMA | 68.42 | 68.7 | 68.87 |
| 50 day SMA | 67.55 | 67.75 | 67.9 |
| 100 day SMA | 63.64 | 63.63 | 63.6 |
| 150 day SMA | 63.46 | 63.54 | 63.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.