Login or Join
HomepageNeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza
Strong Daily Stock price targets for NeopolitanPizza 544269 are 8.51 and 8.53
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.5266666666667 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.55 |
Daily price and volume Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.52 (4.54%) | 8.54 | 8.52 - 8.54 | 0.4 times | Thu 09 April 2026 | 8.15 (0%) | 8.15 | 8.15 - 8.15 | 0.2 times | Wed 08 April 2026 | 8.15 (4.62%) | 8.17 | 8.15 - 8.17 | 0.4 times | Tue 07 April 2026 | 7.79 (1.83%) | 7.33 | 7.33 - 8.03 | 1 times | Mon 06 April 2026 | 7.65 (1.32%) | 7.20 | 7.20 - 7.65 | 0.4 times | Thu 02 April 2026 | 7.55 (3.14%) | 7.20 | 7.20 - 7.55 | 1 times | Wed 01 April 2026 | 7.32 (4.87%) | 7.32 | 7.32 - 7.32 | 0.6 times | Mon 30 March 2026 | 6.98 (-2.1%) | 6.85 | 6.82 - 7.13 | 1 times | Fri 27 March 2026 | 7.13 (-4.81%) | 7.12 | 7.12 - 7.80 | 4 times | Wed 25 March 2026 | 7.49 (4.9%) | 7.47 | 7.47 - 7.49 | 1 times | Tue 24 March 2026 | 7.14 (-4.16%) | 7.08 | 7.08 - 7.27 | 1.6 times |
Weekly price and charts NeopolitanPizza
Strong weekly Stock price targets for NeopolitanPizza 544269 are 7.86 and 9.2
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.52 (12.85%) | 7.20 | 7.20 - 8.54 | 0.4167 times | Thu 02 April 2026 | 7.55 (5.89%) | 6.85 | 6.82 - 7.55 | 0.4514 times | Fri 27 March 2026 | 7.13 (-8.35%) | 7.42 | 7.08 - 7.80 | 1.3194 times | Fri 20 March 2026 | 7.78 (5.14%) | 7.10 | 7.10 - 7.78 | 0.4861 times | Fri 13 March 2026 | 7.40 (-16.67%) | 8.44 | 7.40 - 8.70 | 2.2569 times | Fri 06 March 2026 | 8.88 (-4.41%) | 8.83 | 8.75 - 9.30 | 0.3819 times | Fri 27 February 2026 | 9.29 (-13.74%) | 10.25 | 8.86 - 10.80 | 0.9375 times | Thu 19 February 2026 | 10.77 (9.56%) | 9.35 | 9.34 - 10.83 | 0.625 times | Fri 13 February 2026 | 9.83 (-13.77%) | 11.90 | 9.83 - 12.30 | 1.2153 times | Fri 06 February 2026 | 11.40 (26.81%) | 9.00 | 8.12 - 11.41 | 1.9097 times | Fri 30 January 2026 | 8.99 (0.9%) | 8.50 | 8.00 - 8.99 | 0.7639 times |
Monthly price and charts NeopolitanPizza
Strong monthly Stock price targets for NeopolitanPizza 544269 are 7.86 and 9.2
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.0866666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.52 (22.06%) | 7.32 | 7.20 - 8.54 | 0.2604 times | Mon 30 March 2026 | 6.98 (-24.87%) | 8.83 | 6.82 - 9.30 | 1.7318 times | Fri 27 February 2026 | 9.29 (3.34%) | 9.00 | 8.12 - 12.30 | 1.7578 times | Fri 30 January 2026 | 8.99 (-14.14%) | 10.40 | 8.00 - 13.19 | 1.888 times | Wed 31 December 2025 | 10.47 (-1.13%) | 10.75 | 9.98 - 12.74 | 0.7292 times | Fri 28 November 2025 | 10.59 (-16.61%) | 12.05 | 9.36 - 13.00 | 1.4323 times | Fri 31 October 2025 | 12.70 (-2.31%) | 13.10 | 11.10 - 13.10 | 0.3516 times | Tue 30 September 2025 | 13.00 (0.93%) | 12.90 | 11.65 - 15.00 | 0.7292 times | Mon 25 August 2025 | 12.88 (0.23%) | 13.25 | 12.05 - 13.99 | 0.5729 times | Thu 31 July 2025 | 12.85 (-1.15%) | 12.80 | 12.25 - 13.78 | 0.5469 times | Fri 27 June 2025 | 13.00 (-13.33%) | 14.06 | 12.51 - 15.50 | 3.5547 times |
Indicator Analysis of NeopolitanPizza
Please login to view indicator analysis. or View indicator analysis of NeopolitanPizza 544269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.66 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.83 |
| 100 day DMA | 10.21 |
| 150 day DMA | 11.18 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 7.89 | 7.76 |
| 12 day EMA | 7.88 | 7.76 | 7.69 |
| 20 day EMA | 8 | 7.94 | 7.92 |
| 35 day EMA | 8.4 | 8.39 | 8.4 |
| 50 day EMA | 9.01 | 9.03 | 9.07 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.86 | 7.69 |
| 12 day SMA | 7.61 | 7.55 | 7.49 |
| 20 day SMA | 7.66 | 7.68 | 7.72 |
| 35 day SMA | 8.62 | 8.72 | 8.81 |
| 50 day SMA | 8.83 | 8.89 | 8.96 |
| 100 day SMA | 10.21 | 10.25 | 10.29 |
| 150 day SMA | 11.18 | 11.22 | 11.26 |
| 200 day SMA | 12.02 | 12.05 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.