Login or Join
HomepageNeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza
Strong Daily Stock price targets for NeopolitanPizza 544269 are 9.83 and 9.83
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.83 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.83 |
Daily price and volume Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.83 (-4.93%) | 9.83 | 9.83 - 9.83 | 0.2299 times | Thu 12 February 2026 | 10.34 (-4.96%) | 10.34 | 10.34 - 10.34 | 0.2299 times | Wed 11 February 2026 | 10.88 (-4.98%) | 11.05 | 10.88 - 11.05 | 1.1494 times | Tue 10 February 2026 | 11.45 (-2.97%) | 12.28 | 11.45 - 12.30 | 1.0345 times | Mon 09 February 2026 | 11.80 (3.51%) | 11.90 | 10.83 - 11.90 | 1.3793 times | Fri 06 February 2026 | 11.40 (9.62%) | 9.88 | 9.88 - 11.41 | 1.0345 times | Thu 05 February 2026 | 10.40 (9.59%) | 9.02 | 9.02 - 10.43 | 1.4943 times | Wed 04 February 2026 | 9.49 (9.33%) | 9.09 | 9.06 - 9.54 | 1.2644 times | Tue 03 February 2026 | 8.68 (1.64%) | 8.13 | 8.13 - 8.90 | 1.6092 times | Mon 02 February 2026 | 8.54 (0%) | 8.13 | 8.12 - 8.54 | 0.5747 times | Sun 01 February 2026 | 8.54 (-5.01%) | 9.00 | 8.54 - 9.00 | 0.3448 times |
Weekly price and charts NeopolitanPizza
Strong weekly Stock price targets for NeopolitanPizza 544269 are 8.6 and 11.07
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 10.653333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.83 (-13.77%) | 11.90 | 9.83 - 12.30 | 1.2027 times | Fri 06 February 2026 | 11.40 (26.81%) | 9.00 | 8.12 - 11.41 | 1.89 times | Fri 30 January 2026 | 8.99 (0.9%) | 8.50 | 8.00 - 8.99 | 0.756 times | Thu 22 January 2026 | 8.91 (-20.09%) | 10.59 | 8.00 - 10.59 | 1.2715 times | Wed 14 January 2026 | 11.15 (-11.93%) | 12.15 | 11.08 - 12.15 | 0.1718 times | Fri 09 January 2026 | 12.66 (17.01%) | 11.20 | 11.19 - 13.19 | 2.543 times | Fri 02 January 2026 | 10.82 (-1.64%) | 10.50 | 9.98 - 11.00 | 0.5498 times | Fri 26 December 2025 | 11.00 (1.66%) | 10.29 | 10.05 - 11.00 | 0.2749 times | Fri 12 December 2025 | 10.82 (-1.64%) | 11.54 | 9.99 - 11.54 | 0.5498 times | Fri 05 December 2025 | 11.00 (3.87%) | 10.75 | 10.32 - 12.74 | 0.7904 times | Fri 28 November 2025 | 10.59 (-11.75%) | 11.51 | 9.36 - 11.86 | 1.7526 times |
Monthly price and charts NeopolitanPizza
Strong monthly Stock price targets for NeopolitanPizza 544269 are 8.98 and 13.16
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.83 (9.34%) | 9.00 | 8.12 - 12.30 | 0.9934 times | Fri 30 January 2026 | 8.99 (-14.14%) | 10.40 | 8.00 - 13.19 | 1.6004 times | Wed 31 December 2025 | 10.47 (-1.13%) | 10.75 | 9.98 - 12.74 | 0.6181 times | Fri 28 November 2025 | 10.59 (-16.61%) | 12.05 | 9.36 - 13.00 | 1.2141 times | Fri 31 October 2025 | 12.70 (-2.31%) | 13.10 | 11.10 - 13.10 | 0.298 times | Tue 30 September 2025 | 13.00 (0.93%) | 12.90 | 11.65 - 15.00 | 0.6181 times | Mon 25 August 2025 | 12.88 (0.23%) | 13.25 | 12.05 - 13.99 | 0.4857 times | Thu 31 July 2025 | 12.85 (-1.15%) | 12.80 | 12.25 - 13.78 | 0.4636 times | Fri 27 June 2025 | 13.00 (-13.33%) | 14.06 | 12.51 - 15.50 | 3.0132 times | Fri 30 May 2025 | 15.00 (-4.46%) | 14.06 | 14.00 - 15.95 | 0.6954 times | Wed 30 April 2025 | 15.70 (13.77%) | 13.15 | 13.15 - 16.39 | 0.3974 times |
Indicator Analysis of NeopolitanPizza
Please login to view indicator analysis. or View indicator analysis of NeopolitanPizza 544269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.68 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.63 |
| 150 day DMA | 12.45 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.72 | 10.91 |
| 12 day EMA | 10.25 | 10.33 | 10.33 |
| 20 day EMA | 10.2 | 10.24 | 10.23 |
| 35 day EMA | 10.32 | 10.35 | 10.35 |
| 50 day EMA | 10.71 | 10.75 | 10.77 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 11.17 | 11.19 |
| 12 day SMA | 10.03 | 9.94 | 9.74 |
| 20 day SMA | 9.68 | 9.77 | 9.88 |
| 35 day SMA | 10.28 | 10.3 | 10.3 |
| 50 day SMA | 10.54 | 10.6 | 10.65 |
| 100 day SMA | 11.63 | 11.66 | 11.69 |
| 150 day SMA | 12.45 | 12.49 | 12.52 |
| 200 day SMA | 13.2 | 13.24 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.