Login or Join
HomepageNeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza
Strong Daily Stock price targets for NeopolitanPizza 544269 are 10.28 and 10.76
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.16 |
Daily price and volume Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.53 (-4.19%) | 10.99 | 10.51 - 10.99 | 0.7407 times | Mon 08 December 2025 | 10.99 (-0.09%) | 11.54 | 10.97 - 11.54 | 0.5556 times | Fri 05 December 2025 | 11.00 (-4.18%) | 11.48 | 11.00 - 11.48 | 0.3704 times | Thu 04 December 2025 | 11.48 (-4.89%) | 11.48 | 11.48 - 11.48 | 0.1852 times | Wed 03 December 2025 | 12.07 (11.24%) | 10.32 | 10.32 - 12.74 | 1.6667 times | Tue 02 December 2025 | 10.85 (-0.28%) | 10.85 | 10.85 - 10.85 | 0.1852 times | Mon 01 December 2025 | 10.88 (2.74%) | 10.75 | 10.59 - 11.12 | 1.8519 times | Fri 28 November 2025 | 10.59 (3.02%) | 10.79 | 10.00 - 10.79 | 1.2963 times | Thu 27 November 2025 | 10.28 (-12.14%) | 11.15 | 9.36 - 11.16 | 2.7778 times | Wed 26 November 2025 | 11.70 (1.3%) | 11.70 | 11.70 - 11.70 | 0.3704 times | Tue 25 November 2025 | 11.55 (4.24%) | 11.00 | 10.80 - 11.63 | 2.037 times |
Weekly price and charts NeopolitanPizza
Strong weekly Stock price targets for NeopolitanPizza 544269 are 10.01 and 11.04
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.53 (-4.27%) | 11.54 | 10.51 - 11.54 | 0.4142 times | Fri 05 December 2025 | 11.00 (3.87%) | 10.75 | 10.32 - 12.74 | 1.3609 times | Fri 28 November 2025 | 10.59 (-11.75%) | 11.51 | 9.36 - 11.86 | 3.0178 times | Thu 20 November 2025 | 12.00 (-7.69%) | 12.90 | 11.90 - 12.91 | 0.7101 times | Fri 14 November 2025 | 13.00 (12.36%) | 12.14 | 11.50 - 13.00 | 2.3669 times | Fri 07 November 2025 | 11.57 (-8.9%) | 12.05 | 11.57 - 12.66 | 0.4142 times | Fri 31 October 2025 | 12.70 (0.79%) | 11.95 | 11.95 - 12.70 | 0.5325 times | Thu 23 October 2025 | 12.60 (2.44%) | 12.00 | 12.00 - 12.60 | 0.1183 times | Wed 15 October 2025 | 12.30 (3.1%) | 11.93 | 11.93 - 12.30 | 0.1183 times | Thu 09 October 2025 | 11.93 (-3.24%) | 12.94 | 11.10 - 13.10 | 0.9467 times | Fri 26 September 2025 | 12.33 (-5.81%) | 12.72 | 11.65 - 12.81 | 0.6509 times |
Monthly price and charts NeopolitanPizza
Strong monthly Stock price targets for NeopolitanPizza 544269 are 9.22 and 11.64
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.53 (-0.57%) | 10.75 | 10.32 - 12.74 | 0.3641 times | Fri 28 November 2025 | 10.59 (-16.61%) | 12.05 | 9.36 - 13.00 | 1.335 times | Fri 31 October 2025 | 12.70 (-2.31%) | 13.10 | 11.10 - 13.10 | 0.3277 times | Tue 30 September 2025 | 13.00 (0.93%) | 12.90 | 11.65 - 15.00 | 0.6796 times | Mon 25 August 2025 | 12.88 (0.23%) | 13.25 | 12.05 - 13.99 | 0.534 times | Thu 31 July 2025 | 12.85 (-1.15%) | 12.80 | 12.25 - 13.78 | 0.5097 times | Fri 27 June 2025 | 13.00 (-13.33%) | 14.06 | 12.51 - 15.50 | 3.3131 times | Fri 30 May 2025 | 15.00 (-4.46%) | 14.06 | 14.00 - 15.95 | 0.7646 times | Wed 30 April 2025 | 15.70 (13.77%) | 13.15 | 13.15 - 16.39 | 0.4369 times | Fri 28 March 2025 | 13.80 (-7.26%) | 14.00 | 13.55 - 16.20 | 1.7354 times | Fri 28 February 2025 | 14.88 (-12.47%) | 18.00 | 14.75 - 18.60 | 0.983 times |
Indicator Analysis of NeopolitanPizza
Please login to view indicator analysis. or View indicator analysis of NeopolitanPizza 544269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.54 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.16 | 11.25 |
| 12 day EMA | 11.2 | 11.32 | 11.38 |
| 20 day EMA | 11.45 | 11.55 | 11.61 |
| 35 day EMA | 11.81 | 11.89 | 11.94 |
| 50 day EMA | 12.18 | 12.25 | 12.3 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.28 | 11.26 |
| 12 day SMA | 11.08 | 11.21 | 11.29 |
| 20 day SMA | 11.54 | 11.62 | 11.67 |
| 35 day SMA | 11.89 | 11.93 | 11.98 |
| 50 day SMA | 12.25 | 12.29 | 12.32 |
| 100 day SMA | 12.9 | 12.94 | 12.98 |
| 150 day SMA | 13.54 | 13.58 | 13.61 |
| 200 day SMA | 14.88 | 14.94 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.