NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeopolitanPizza

Strong Daily Stock price targets for NeopolitanPizza 544269 are 8.17 and 8.17

Daily Target 18.17
Daily Target 28.17
Daily Target 38.17
Daily Target 48.17
Daily Target 58.17

Daily price and volume Neopolitan Pizza

Date Closing Open Range Volume
Tue 02 June 2026 8.17 (0%) 8.17 8.17 - 8.17 0.2174 times
Mon 01 June 2026 8.17 (-4.89%) 8.18 8.17 - 8.49 1.9565 times
Fri 29 May 2026 8.59 (1.3%) 8.90 8.35 - 8.90 2.3913 times
Tue 26 May 2026 8.48 (4.95%) 8.47 8.09 - 8.48 0.8696 times
Mon 25 May 2026 8.08 (4.94%) 8.08 8.08 - 8.08 0.6522 times
Thu 21 May 2026 7.70 (-0.13%) 7.60 7.60 - 7.70 0.4348 times
Tue 19 May 2026 7.71 (4.9%) 7.70 7.69 - 7.71 1.087 times
Fri 15 May 2026 7.35 (2.8%) 7.15 7.15 - 7.50 1.5217 times
Thu 14 May 2026 7.15 (-4.54%) 7.50 7.15 - 7.50 0.6522 times
Wed 13 May 2026 7.49 (-4.95%) 7.49 7.49 - 7.49 0.2174 times
Tue 12 May 2026 7.88 (-4.83%) 7.88 7.88 - 7.88 0.2174 times

Daily chart NeopolitanPizza

Weekly price and charts NeopolitanPizza

Strong weekly Stock price targets for NeopolitanPizza 544269 are 8.01 and 8.33

Weekly Target 17.96
Weekly Target 28.06
Weekly Target 38.2766666666667
Weekly Target 48.38
Weekly Target 58.6

Weekly price and volumes for Neopolitan Pizza

Date Closing Open Range Volume
Tue 02 June 2026 8.17 (-4.89%) 8.18 8.17 - 8.49 0.9009 times
Fri 29 May 2026 8.59 (11.56%) 8.08 8.08 - 8.90 1.6216 times
Thu 21 May 2026 7.70 (4.76%) 7.70 7.60 - 7.71 0.6306 times
Fri 15 May 2026 7.35 (-11.23%) 7.88 7.15 - 7.88 1.0811 times
Fri 08 May 2026 8.28 (-0.36%) 8.31 7.91 - 8.71 0.991 times
Thu 30 April 2026 8.31 (4.66%) 8.31 8.31 - 8.74 1.4414 times
Fri 24 April 2026 7.94 (-9.36%) 8.33 7.94 - 8.43 0.6306 times
Thu 16 April 2026 8.76 (2.82%) 8.52 8.35 - 8.82 0.4505 times
Fri 10 April 2026 8.52 (12.85%) 7.20 7.20 - 8.54 1.0811 times
Thu 02 April 2026 7.55 (5.89%) 6.85 6.82 - 7.55 1.1712 times
Fri 27 March 2026 7.13 (-8.35%) 7.42 7.08 - 7.80 3.4234 times

weekly chart NeopolitanPizza

Monthly price and charts NeopolitanPizza

Strong monthly Stock price targets for NeopolitanPizza 544269 are 8.01 and 8.33

Monthly Target 17.96
Monthly Target 28.06
Monthly Target 38.2766666666667
Monthly Target 48.38
Monthly Target 58.6

Monthly price and volumes Neopolitan Pizza

Date Closing Open Range Volume
Tue 02 June 2026 8.17 (-4.89%) 8.18 8.17 - 8.49 0.1302 times
Fri 29 May 2026 8.59 (3.37%) 8.31 7.15 - 8.90 0.625 times
Thu 30 April 2026 8.31 (19.05%) 7.32 7.20 - 8.82 0.625 times
Mon 30 March 2026 6.98 (-24.87%) 8.83 6.82 - 9.30 1.7318 times
Fri 27 February 2026 9.29 (3.34%) 9.00 8.12 - 12.30 1.7578 times
Fri 30 January 2026 8.99 (-14.14%) 10.40 8.00 - 13.19 1.888 times
Wed 31 December 2025 10.47 (-1.13%) 10.75 9.98 - 12.74 0.7292 times
Fri 28 November 2025 10.59 (-16.61%) 12.05 9.36 - 13.00 1.4323 times
Fri 31 October 2025 12.70 (-2.31%) 13.10 11.10 - 13.10 0.3516 times
Tue 30 September 2025 13.00 (0.93%) 12.90 11.65 - 15.00 0.7292 times
Mon 25 August 2025 12.88 (0.23%) 13.25 12.05 - 13.99 0.5729 times

monthly chart NeopolitanPizza

DMA SMA EMA moving averages of Neopolitan Pizza 544269

DMA (daily moving average) of Neopolitan Pizza 544269

DMA period DMA value
5 day DMA 8.3
12 day DMA 7.92
20 day DMA 8.08
35 day DMA 7.97
50 day DMA 8.09
100 day DMA 9.27
150 day DMA 10.4
200 day DMA 11.27

EMA (exponential moving average) of Neopolitan Pizza 544269

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.28.21
12 day EMA8.098.088.06
20 day EMA8.098.088.07
35 day EMA8.188.188.18
50 day EMA8.298.38.31

SMA (simple moving average) of Neopolitan Pizza 544269

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.28.11
12 day SMA7.927.977.98
20 day SMA8.088.118.14
35 day SMA7.977.967.93
50 day SMA8.098.148.19
100 day SMA9.279.319.34
150 day SMA10.410.4310.46
200 day SMA11.2711.311.33
Back to top | Use Dark Theme