Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 197.5 and 216.5
| Daily Target 1 | 192 |
| Daily Target 2 | 203 |
| Daily Target 3 | 211 |
| Daily Target 4 | 222 |
| Daily Target 5 | 230 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 214.00 (-3.49%) | 218.80 | 200.00 - 219.00 | 3.3918 times | Tue 26 May 2026 | 221.75 (2.88%) | 221.00 | 220.00 - 224.35 | 0.6433 times | Mon 25 May 2026 | 215.55 (-1.12%) | 218.00 | 214.10 - 218.05 | 0.4678 times | Fri 22 May 2026 | 218.00 (1.77%) | 214.20 | 214.20 - 224.00 | 0.5263 times | Thu 21 May 2026 | 214.20 (0.09%) | 219.95 | 213.30 - 223.95 | 0.8187 times | Wed 20 May 2026 | 214.00 (-2.73%) | 218.75 | 214.00 - 218.75 | 0.5848 times | Tue 19 May 2026 | 220.00 (-1.52%) | 223.40 | 220.00 - 227.95 | 0.5848 times | Mon 18 May 2026 | 223.40 (-1.08%) | 226.95 | 218.60 - 229.95 | 1.345 times | Fri 15 May 2026 | 225.85 (0.65%) | 224.00 | 224.00 - 228.80 | 0.4678 times | Thu 14 May 2026 | 224.40 (-1.38%) | 228.00 | 219.00 - 228.00 | 1.1696 times | Wed 13 May 2026 | 227.55 (-0.63%) | 229.00 | 215.00 - 231.00 | 1.2865 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 194.83 and 219.18
| Weekly Target 1 | 188.43 |
| Weekly Target 2 | 201.22 |
| Weekly Target 3 | 212.78333333333 |
| Weekly Target 4 | 225.57 |
| Weekly Target 5 | 237.13 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 214.00 (-1.83%) | 218.00 | 200.00 - 224.35 | 0.7922 times | Fri 22 May 2026 | 218.00 (-3.48%) | 226.95 | 213.30 - 229.95 | 0.679 times | Fri 15 May 2026 | 225.85 (-3.87%) | 244.00 | 215.00 - 244.00 | 1.1728 times | Fri 08 May 2026 | 234.95 (11.93%) | 210.00 | 210.00 - 236.80 | 1.5021 times | Thu 30 April 2026 | 209.90 (1.72%) | 204.00 | 204.00 - 214.95 | 0.8848 times | Fri 24 April 2026 | 206.35 (7%) | 196.95 | 194.00 - 210.00 | 1.5638 times | Fri 17 April 2026 | 192.85 (4.19%) | 183.50 | 176.80 - 202.00 | 0.9979 times | Fri 10 April 2026 | 185.10 (21.62%) | 150.20 | 150.20 - 185.10 | 0.7922 times | Thu 02 April 2026 | 152.20 (0.96%) | 150.75 | 138.00 - 160.00 | 0.8025 times | Fri 27 March 2026 | 150.75 (-7.52%) | 163.00 | 150.00 - 163.00 | 0.8128 times | Fri 20 March 2026 | 163.00 (-2.63%) | 181.90 | 162.00 - 181.90 | 1.2551 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 207 and 251
| Monthly Target 1 | 175.33 |
| Monthly Target 2 | 194.67 |
| Monthly Target 3 | 219.33333333333 |
| Monthly Target 4 | 238.67 |
| Monthly Target 5 | 263.33 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 214.00 (1.95%) | 210.00 | 200.00 - 244.00 | 0.348 times | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 0.3731 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.2789 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.247 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.367 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.4819 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 3.6395 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.4949 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.2747 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.4949 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.7738 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 216.7 |
| 12 day DMA | 220.64 |
| 20 day DMA | 222.45 |
| 35 day DMA | 209.72 |
| 50 day DMA | 194.35 |
| 100 day DMA | 187.24 |
| 150 day DMA | 185.81 |
| 200 day DMA | 171.27 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.23 | 218.85 | 217.4 |
| 12 day EMA | 218.81 | 219.68 | 219.3 |
| 20 day EMA | 216.66 | 216.94 | 216.43 |
| 35 day EMA | 206.89 | 206.47 | 205.57 |
| 50 day EMA | 194.89 | 194.11 | 192.98 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.7 | 216.7 | 216.35 |
| 12 day SMA | 220.64 | 222.63 | 223.73 |
| 20 day SMA | 222.45 | 222.41 | 221.81 |
| 35 day SMA | 209.72 | 208.04 | 206.05 |
| 50 day SMA | 194.35 | 193.49 | 192.55 |
| 100 day SMA | 187.24 | 187.11 | 186.9 |
| 150 day SMA | 185.81 | 185.31 | 184.79 |
| 200 day SMA | 171.27 | 170.59 | 169.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.