Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 197.1 and 201
| Daily Target 1 | 196.13 |
| Daily Target 2 | 198.07 |
| Daily Target 3 | 200.03333333333 |
| Daily Target 4 | 201.97 |
| Daily Target 5 | 203.93 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.00 (-3.26%) | 202.00 | 198.10 - 202.00 | 0.2604 times | Thu 04 December 2025 | 206.75 (-0.79%) | 210.00 | 198.10 - 210.00 | 0.8464 times | Wed 03 December 2025 | 208.40 (-2.66%) | 216.00 | 207.50 - 219.50 | 0.3516 times | Tue 02 December 2025 | 214.10 (-4.84%) | 223.00 | 213.75 - 225.00 | 0.4167 times | Mon 01 December 2025 | 225.00 (2.04%) | 225.70 | 217.80 - 229.70 | 0.5599 times | Fri 28 November 2025 | 220.50 (0.32%) | 217.40 | 208.85 - 224.75 | 1.0156 times | Thu 27 November 2025 | 219.80 (4.79%) | 217.00 | 205.00 - 220.20 | 1.9531 times | Wed 26 November 2025 | 209.75 (4.98%) | 203.00 | 203.00 - 209.75 | 2.526 times | Tue 25 November 2025 | 199.80 (-4.99%) | 208.15 | 199.80 - 208.15 | 0.8724 times | Mon 24 November 2025 | 210.30 (-4.02%) | 213.10 | 208.15 - 215.25 | 1.1979 times | Fri 21 November 2025 | 219.10 (0.97%) | 216.00 | 212.40 - 224.70 | 0.9245 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 183.25 and 214.85
| Weekly Target 1 | 177.67 |
| Weekly Target 2 | 188.83 |
| Weekly Target 3 | 209.26666666667 |
| Weekly Target 4 | 220.43 |
| Weekly Target 5 | 240.87 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.00 (-9.3%) | 225.70 | 198.10 - 229.70 | 0.3118 times | Fri 28 November 2025 | 220.50 (0.64%) | 213.10 | 199.80 - 224.75 | 0.9688 times | Fri 21 November 2025 | 219.10 (13.7%) | 202.30 | 195.00 - 226.00 | 1.9769 times | Fri 14 November 2025 | 192.70 (27.53%) | 153.80 | 153.80 - 192.70 | 2.849 times | Fri 07 November 2025 | 151.10 (1.07%) | 145.20 | 143.50 - 153.00 | 0.9087 times | Fri 31 October 2025 | 149.50 (-2.54%) | 146.05 | 145.00 - 154.00 | 0.5869 times | Thu 23 October 2025 | 153.40 (3.3%) | 148.00 | 144.85 - 154.90 | 0.2368 times | Fri 17 October 2025 | 148.50 (6.72%) | 139.50 | 126.85 - 153.00 | 1.3823 times | Fri 10 October 2025 | 139.15 (-5.76%) | 146.50 | 138.50 - 154.10 | 0.5069 times | Fri 03 October 2025 | 147.65 (10.19%) | 134.00 | 131.25 - 147.65 | 0.2718 times | Fri 26 September 2025 | 134.00 (-11.78%) | 153.00 | 132.00 - 153.20 | 0.807 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 183.25 and 214.85
| Monthly Target 1 | 177.67 |
| Monthly Target 2 | 188.83 |
| Monthly Target 3 | 209.26666666667 |
| Monthly Target 4 | 220.43 |
| Monthly Target 5 | 240.87 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.00 (-9.3%) | 225.70 | 198.10 - 229.70 | 0.1378 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 2.9625 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.2756 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.0877 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.2756 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.6603 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.8732 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.3633 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.336 times | Fri 28 March 2025 | 93.30 (-11.35%) | 106.00 | 85.00 - 112.00 | 1.028 times | Fri 28 February 2025 | 105.25 (-19.41%) | 134.40 | 100.00 - 144.00 | 0.5004 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 210.85 |
| 12 day DMA | 212.54 |
| 20 day DMA | 199.26 |
| 35 day DMA | 177.51 |
| 50 day DMA | 166.87 |
| 100 day DMA | 138.42 |
| 150 day DMA | 122.07 |
| 200 day DMA | 118.7 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.65 | 211.48 | 213.85 |
| 12 day EMA | 206.14 | 207.26 | 207.35 |
| 20 day EMA | 198.28 | 198.1 | 197.19 |
| 35 day EMA | 185.31 | 184.44 | 183.13 |
| 50 day EMA | 169.62 | 168.38 | 166.81 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.85 | 214.95 | 217.56 |
| 12 day SMA | 212.54 | 212.96 | 212.59 |
| 20 day SMA | 199.26 | 196.61 | 193.64 |
| 35 day SMA | 177.51 | 175.61 | 173.68 |
| 50 day SMA | 166.87 | 165.91 | 164.77 |
| 100 day SMA | 138.42 | 137.28 | 136.08 |
| 150 day SMA | 122.07 | 121.38 | 120.66 |
| 200 day SMA | 118.7 | 118.35 | 118 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.