Login or Join
HomepageMiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544266 are 86.41 and 88.79
| Daily Target 1 | 84.43 |
| Daily Target 2 | 86.01 |
| Daily Target 3 | 86.806666666667 |
| Daily Target 4 | 88.39 |
| Daily Target 5 | 89.19 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.60 (-0.49%) | 85.22 | 85.22 - 87.60 | 0.3357 times | Fri 10 April 2026 | 88.03 (1.8%) | 84.30 | 84.30 - 88.27 | 0.4805 times | Thu 09 April 2026 | 86.47 (-1.32%) | 87.63 | 86.36 - 87.66 | 0.1967 times | Wed 08 April 2026 | 87.63 (5.6%) | 86.57 | 86.55 - 87.64 | 1.3362 times | Tue 07 April 2026 | 82.98 (-0.88%) | 82.02 | 82.00 - 83.00 | 0.715 times | Mon 06 April 2026 | 83.72 (3.17%) | 83.21 | 81.91 - 83.72 | 0.0752 times | Thu 02 April 2026 | 81.15 (-1.11%) | 79.73 | 79.00 - 81.32 | 0.4374 times | Wed 01 April 2026 | 82.06 (3.94%) | 81.71 | 81.22 - 82.09 | 1.8006 times | Mon 30 March 2026 | 78.95 (-4.79%) | 84.80 | 78.93 - 84.80 | 4.3996 times | Fri 27 March 2026 | 82.92 (-3.76%) | 84.94 | 82.83 - 85.01 | 0.223 times | Wed 25 March 2026 | 86.16 (2.68%) | 85.24 | 85.24 - 86.78 | 0.1006 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 86.41 and 88.79
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 86.01 |
| Weekly Target 3 | 86.806666666667 |
| Weekly Target 4 | 88.39 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.60 (-0.49%) | 85.22 | 85.22 - 87.60 | 0.1031 times | Fri 10 April 2026 | 88.03 (8.48%) | 83.21 | 81.91 - 88.27 | 0.8613 times | Thu 02 April 2026 | 81.15 (-2.13%) | 84.80 | 78.93 - 84.80 | 2.0391 times | Fri 27 March 2026 | 82.92 (-3.79%) | 83.60 | 82.35 - 86.78 | 2.3272 times | Fri 20 March 2026 | 86.19 (0.54%) | 84.89 | 84.13 - 87.73 | 1.9565 times | Fri 13 March 2026 | 85.73 (-7.2%) | 88.20 | 85.50 - 91.04 | 1.1072 times | Fri 06 March 2026 | 92.38 (-6.33%) | 97.10 | 92.11 - 97.61 | 0.5311 times | Fri 27 February 2026 | 98.62 (1.81%) | 98.24 | 97.91 - 99.40 | 0.3078 times | Fri 20 February 2026 | 96.87 (5.36%) | 91.41 | 91.20 - 97.12 | 0.4119 times | Fri 13 February 2026 | 91.94 (3.64%) | 92.10 | 91.64 - 93.21 | 0.3548 times | Fri 06 February 2026 | 88.71 (-2.18%) | 89.55 | 83.94 - 90.22 | 2.5085 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 83.3 and 92.57
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 81.64 |
| Monthly Target 3 | 84.956666666667 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 94.23 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.60 (10.96%) | 81.71 | 79.00 - 88.27 | 0.4437 times | Mon 30 March 2026 | 78.95 (-19.95%) | 97.10 | 78.93 - 97.61 | 1.9537 times | Fri 27 February 2026 | 98.62 (8.74%) | 89.55 | 83.94 - 99.40 | 0.9624 times | Fri 30 January 2026 | 90.69 (5.98%) | 85.75 | 85.72 - 91.91 | 0.8889 times | Wed 31 December 2025 | 85.57 (-0.14%) | 85.70 | 81.75 - 86.78 | 0.1462 times | Fri 28 November 2025 | 85.69 (4.04%) | 82.88 | 82.02 - 86.95 | 0.2214 times | Fri 31 October 2025 | 82.36 (9.29%) | 75.36 | 74.64 - 83.01 | 0.7471 times | Tue 30 September 2025 | 75.36 (11.1%) | 69.90 | 68.16 - 75.88 | 2.1912 times | Fri 29 August 2025 | 67.83 (-1.42%) | 68.45 | 67.77 - 71.60 | 1.216 times | Thu 31 July 2025 | 68.81 (-4.91%) | 71.96 | 68.31 - 73.60 | 1.2293 times | Mon 30 June 2025 | 72.36 (3.65%) | 70.60 | 67.43 - 73.60 | 4.614 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 84.3 |
| 20 day DMA | 84.93 |
| 35 day DMA | 89.27 |
| 50 day DMA | 89.68 |
| 100 day DMA | 87.62 |
| 150 day DMA | 83.33 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 86.05 | 85.06 |
| 12 day EMA | 85.61 | 85.25 | 84.74 |
| 20 day EMA | 86.13 | 85.98 | 85.76 |
| 35 day EMA | 87.3 | 87.28 | 87.24 |
| 50 day EMA | 89.38 | 89.45 | 89.51 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 85.77 | 84.39 |
| 12 day SMA | 84.3 | 83.89 | 83.74 |
| 20 day SMA | 84.93 | 84.99 | 85.13 |
| 35 day SMA | 89.27 | 89.49 | 89.64 |
| 50 day SMA | 89.68 | 89.75 | 89.78 |
| 100 day SMA | 87.62 | 87.58 | 87.53 |
| 150 day SMA | 83.33 | 83.22 | 83.1 |
| 200 day SMA | 80.13 | 80.05 | 79.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.