Login or Join
HomepageMiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544266 are 84.05 and 84.41
| Daily Target 1 | 83.76 |
| Daily Target 2 | 83.98 |
| Daily Target 3 | 84.123333333333 |
| Daily Target 4 | 84.34 |
| Daily Target 5 | 84.48 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.19 (0.47%) | 83.91 | 83.91 - 84.27 | 0.0189 times | Tue 28 July 2026 | 83.80 (-0.88%) | 84.00 | 83.66 - 84.14 | 0.0889 times | Mon 27 July 2026 | 84.54 (0.19%) | 84.60 | 84.38 - 84.63 | 0.2017 times | Fri 24 July 2026 | 84.38 (0.75%) | 83.00 | 83.00 - 84.38 | 0.2658 times | Thu 23 July 2026 | 83.75 (-1.16%) | 84.24 | 83.59 - 84.55 | 0.1826 times | Wed 22 July 2026 | 84.73 (-1.48%) | 84.91 | 84.69 - 85.05 | 0.0369 times | Tue 21 July 2026 | 86.00 (-1.26%) | 87.63 | 86.00 - 87.63 | 2.8252 times | Mon 20 July 2026 | 87.10 (3.25%) | 85.59 | 85.47 - 87.10 | 6.3787 times | Fri 17 July 2026 | 84.36 (-0.17%) | 84.57 | 84.25 - 84.57 | 0.0006 times | Thu 16 July 2026 | 84.50 (-0.01%) | 84.50 | 84.50 - 84.50 | 0.0007 times | Wed 15 July 2026 | 84.51 (0.73%) | 84.48 | 84.48 - 85.16 | 0.0295 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 83.44 and 84.41
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 84.16 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.19 (-0.23%) | 84.60 | 83.66 - 84.63 | 0.1364 times | Fri 24 July 2026 | 84.38 (0.02%) | 85.59 | 83.00 - 87.63 | 4.2707 times | Fri 17 July 2026 | 84.36 (-0.95%) | 85.17 | 83.72 - 85.55 | 0.3622 times | Fri 10 July 2026 | 85.17 (0.28%) | 84.26 | 81.49 - 85.18 | 0.3633 times | Fri 03 July 2026 | 84.93 (-2.51%) | 88.86 | 84.45 - 88.86 | 0.2753 times | Thu 25 June 2026 | 87.12 (-0.86%) | 87.98 | 86.50 - 88.59 | 0.374 times | Fri 19 June 2026 | 87.88 (2.19%) | 87.41 | 86.13 - 88.67 | 2.7717 times | Fri 12 June 2026 | 86.00 (3.12%) | 83.15 | 82.80 - 86.27 | 0.567 times | Fri 05 June 2026 | 83.40 (1.1%) | 81.80 | 80.00 - 84.19 | 0.5836 times | Fri 29 May 2026 | 82.49 (1.99%) | 82.23 | 82.21 - 83.30 | 0.2959 times | Fri 22 May 2026 | 80.88 (0.25%) | 79.94 | 78.93 - 81.20 | 0.3996 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 79.77 and 85.91
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 81.24 |
| Monthly Target 3 | 84.436666666667 |
| Monthly Target 4 | 87.38 |
| Monthly Target 5 | 90.58 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.19 (-1.83%) | 86.40 | 81.49 - 87.63 | 1.2624 times | Tue 30 June 2026 | 85.76 (3.96%) | 81.80 | 80.00 - 88.86 | 1.0104 times | Fri 29 May 2026 | 82.49 (-3.15%) | 84.22 | 78.93 - 87.25 | 0.6541 times | Thu 30 April 2026 | 85.17 (7.88%) | 81.71 | 79.00 - 91.85 | 0.9057 times | Mon 30 March 2026 | 78.95 (-19.95%) | 97.10 | 78.93 - 97.61 | 2.4492 times | Fri 27 February 2026 | 98.62 (8.74%) | 89.55 | 83.94 - 99.40 | 1.2065 times | Fri 30 January 2026 | 90.69 (5.98%) | 85.75 | 85.72 - 91.91 | 1.1143 times | Wed 31 December 2025 | 85.57 (-0.14%) | 85.70 | 81.75 - 86.78 | 0.1832 times | Fri 28 November 2025 | 85.69 (4.04%) | 82.88 | 82.02 - 86.95 | 0.2776 times | Fri 31 October 2025 | 82.36 (9.29%) | 75.36 | 74.64 - 83.01 | 0.9366 times | Tue 30 September 2025 | 75.36 (11.1%) | 69.90 | 68.16 - 75.88 | 2.7468 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 84.13 |
| 12 day DMA | 84.65 |
| 20 day DMA | 84.59 |
| 35 day DMA | 85.47 |
| 50 day DMA | 84.38 |
| 100 day DMA | 85.57 |
| 150 day DMA | 86.79 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 84.33 | 84.6 |
| 12 day EMA | 84.55 | 84.61 | 84.76 |
| 20 day EMA | 84.69 | 84.74 | 84.84 |
| 35 day EMA | 84.33 | 84.34 | 84.37 |
| 50 day EMA | 84.11 | 84.11 | 84.12 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.13 | 84.24 | 84.68 |
| 12 day SMA | 84.65 | 84.73 | 84.84 |
| 20 day SMA | 84.59 | 84.67 | 84.81 |
| 35 day SMA | 85.47 | 85.43 | 85.42 |
| 50 day SMA | 84.38 | 84.31 | 84.28 |
| 100 day SMA | 85.57 | 85.71 | 85.85 |
| 150 day SMA | 86.79 | 86.79 | 86.77 |
| 200 day SMA | 85.33 | 85.28 | 85.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.