Login or Join
HomepageMiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544266 are 86.32 and 86.97
| Daily Target 1 | 85.85 |
| Daily Target 2 | 86.13 |
| Daily Target 3 | 86.496666666667 |
| Daily Target 4 | 86.78 |
| Daily Target 5 | 87.15 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.42 (0.24%) | 86.21 | 86.21 - 86.86 | 0.9854 times | Thu 08 January 2026 | 86.21 (-2.17%) | 87.84 | 86.15 - 87.84 | 1.0761 times | Wed 07 January 2026 | 88.12 (-0.05%) | 88.45 | 87.87 - 88.45 | 1.6767 times | Tue 06 January 2026 | 88.16 (0.72%) | 88.15 | 88.13 - 88.60 | 0.7298 times | Mon 05 January 2026 | 87.53 (1.57%) | 87.94 | 87.50 - 88.40 | 1.7496 times | Thu 01 January 2026 | 86.18 (0.71%) | 85.75 | 85.75 - 86.18 | 0.0467 times | Wed 31 December 2025 | 85.57 (1.34%) | 85.30 | 85.30 - 85.75 | 0.5855 times | Tue 30 December 2025 | 84.44 (1.2%) | 84.44 | 84.44 - 84.44 | 0.3436 times | Mon 29 December 2025 | 83.44 (0.1%) | 83.23 | 82.99 - 83.44 | 2.779 times | Fri 26 December 2025 | 83.36 (-0.14%) | 83.20 | 83.20 - 83.36 | 0.0275 times | Wed 24 December 2025 | 83.48 (-0.49%) | 83.48 | 83.48 - 83.48 | 0.055 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 85.06 and 87.51
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 87.056666666667 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 89.51 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.42 (0.28%) | 87.94 | 86.15 - 88.60 | 1.243 times | Thu 01 January 2026 | 86.18 (3.38%) | 83.23 | 82.99 - 86.18 | 0.7507 times | Fri 26 December 2025 | 83.36 (-0.71%) | 84.10 | 83.20 - 84.10 | 0.1291 times | Fri 19 December 2025 | 83.96 (1.65%) | 82.60 | 82.60 - 83.96 | 0.7616 times | Fri 12 December 2025 | 82.60 (-1.89%) | 83.17 | 81.75 - 83.17 | 0.713 times | Fri 05 December 2025 | 84.19 (-1.75%) | 85.70 | 82.50 - 86.78 | 1.1562 times | Fri 28 November 2025 | 85.69 (1.82%) | 84.11 | 83.76 - 86.95 | 1.5785 times | Fri 21 November 2025 | 84.16 (-0.34%) | 84.68 | 84.15 - 86.53 | 0.5504 times | Fri 14 November 2025 | 84.45 (0.62%) | 84.08 | 82.44 - 84.45 | 1.1911 times | Fri 07 November 2025 | 83.93 (1.91%) | 82.88 | 82.02 - 84.09 | 1.9264 times | Fri 31 October 2025 | 82.36 (4.13%) | 78.74 | 78.58 - 83.01 | 4.6572 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 86.09 and 88.94
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 86.923333333333 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.42 (0.99%) | 85.75 | 85.75 - 88.60 | 0.0414 times | Wed 31 December 2025 | 85.57 (-0.14%) | 85.70 | 81.75 - 86.78 | 0.1158 times | Fri 28 November 2025 | 85.69 (4.04%) | 82.88 | 82.02 - 86.95 | 0.1735 times | Fri 31 October 2025 | 82.36 (9.29%) | 75.36 | 74.64 - 83.01 | 0.592 times | Tue 30 September 2025 | 75.36 (11.1%) | 69.90 | 68.16 - 75.88 | 1.7362 times | Fri 29 August 2025 | 67.83 (-1.42%) | 68.45 | 67.77 - 71.60 | 0.9635 times | Thu 31 July 2025 | 68.81 (-4.91%) | 71.96 | 68.31 - 73.60 | 0.9741 times | Mon 30 June 2025 | 72.36 (3.65%) | 70.60 | 67.43 - 73.60 | 3.656 times | Fri 30 May 2025 | 69.81 (6.96%) | 65.88 | 61.31 - 69.95 | 1.3727 times | Wed 30 April 2025 | 65.27 (3.44%) | 62.26 | 60.90 - 67.28 | 0.3747 times | Fri 28 March 2025 | 63.10 (11.78%) | 55.85 | 55.21 - 63.53 | 0.1866 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 85.57 |
| 20 day DMA | 84.57 |
| 35 day DMA | 84.67 |
| 50 day DMA | 83.93 |
| 100 day DMA | 78.02 |
| 150 day DMA | 75.39 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.68 | 86.81 | 87.11 |
| 12 day EMA | 85.91 | 85.82 | 85.75 |
| 20 day EMA | 85.26 | 85.14 | 85.03 |
| 35 day EMA | 84.33 | 84.21 | 84.09 |
| 50 day EMA | 83.75 | 83.64 | 83.53 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 87.24 | 87.11 |
| 12 day SMA | 85.57 | 85.36 | 85.15 |
| 20 day SMA | 84.57 | 84.46 | 84.28 |
| 35 day SMA | 84.67 | 84.58 | 84.52 |
| 50 day SMA | 83.93 | 83.78 | 83.61 |
| 100 day SMA | 78.02 | 77.85 | 77.68 |
| 150 day SMA | 75.39 | 75.25 | 75.09 |
| 200 day SMA | 71.99 | 71.86 | 71.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.