Login or Join
HomepageMiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544266 are 80.16 and 80.82
| Daily Target 1 | 80.03 |
| Daily Target 2 | 80.28 |
| Daily Target 3 | 80.69 |
| Daily Target 4 | 80.94 |
| Daily Target 5 | 81.35 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.53 (-0.47%) | 81.08 | 80.44 - 81.10 | 0.1008 times | Mon 05 October 2026 | 80.91 (0.9%) | 78.18 | 78.18 - 81.61 | 0.347 times | Thu 01 October 2026 | 80.19 (-0.94%) | 81.03 | 79.40 - 81.08 | 0.8767 times | Tue 29 September 2026 | 80.95 (-0.17%) | 80.67 | 80.13 - 80.98 | 0.8639 times | Mon 28 September 2026 | 81.09 (-3.1%) | 83.25 | 81.00 - 83.25 | 5.6684 times | Fri 25 September 2026 | 83.68 (0.24%) | 83.43 | 83.23 - 83.68 | 0.2375 times | Thu 24 September 2026 | 83.48 (-0.01%) | 83.49 | 83.40 - 83.49 | 0.0223 times | Tue 22 September 2026 | 83.49 (-0.36%) | 83.75 | 83.30 - 83.75 | 0.0399 times | Mon 21 September 2026 | 83.79 (0.64%) | 82.42 | 82.42 - 83.79 | 1.1467 times | Thu 17 September 2026 | 83.26 (-0.02%) | 84.05 | 83.23 - 84.63 | 0.6968 times | Wed 16 September 2026 | 83.28 (0.88%) | 82.57 | 82.57 - 83.60 | 0.0304 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 79.36 and 82.79
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 80.106666666667 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.53 (0.42%) | 78.18 | 78.18 - 81.61 | 0.1247 times | Thu 01 October 2026 | 80.19 (-4.17%) | 83.25 | 79.40 - 83.25 | 2.0638 times | Fri 25 September 2026 | 83.68 (0.5%) | 82.42 | 82.42 - 83.79 | 0.4029 times | Thu 17 September 2026 | 83.26 (-1.07%) | 84.08 | 82.43 - 84.63 | 0.408 times | Fri 11 September 2026 | 84.16 (-3.04%) | 85.00 | 83.86 - 85.35 | 0.5772 times | Fri 04 September 2026 | 86.80 (0.13%) | 84.52 | 69.32 - 87.21 | 0.469 times | Thu 27 August 2026 | 86.69 (0.09%) | 86.55 | 85.83 - 88.06 | 0.1843 times | Fri 21 August 2026 | 86.61 (-2.12%) | 89.00 | 86.58 - 89.00 | 0.8406 times | Fri 14 August 2026 | 88.49 (-0.05%) | 88.00 | 86.87 - 89.03 | 1.3394 times | Fri 07 August 2026 | 88.53 (4.88%) | 85.74 | 85.13 - 89.43 | 3.59 times | Fri 31 July 2026 | 84.41 (0.04%) | 84.60 | 83.39 - 84.63 | 0.9703 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 77.64 and 81.07
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 80.106666666667 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 83.54 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.53 (-0.52%) | 81.03 | 78.18 - 81.61 | 0.0299 times | Tue 29 September 2026 | 80.95 (-6.94%) | 86.25 | 80.13 - 87.21 | 0.2884 times | Mon 31 August 2026 | 86.99 (3.06%) | 85.74 | 69.32 - 89.43 | 0.4928 times | Fri 31 July 2026 | 84.41 (-1.57%) | 86.40 | 81.49 - 87.63 | 1.3866 times | Tue 30 June 2026 | 85.76 (3.96%) | 81.80 | 80.00 - 88.86 | 1.074 times | Fri 29 May 2026 | 82.49 (-3.15%) | 84.22 | 78.93 - 87.25 | 0.6953 times | Thu 30 April 2026 | 85.17 (7.88%) | 81.71 | 79.00 - 91.85 | 0.9628 times | Mon 30 March 2026 | 78.95 (-19.95%) | 97.10 | 78.93 - 97.61 | 2.6034 times | Fri 27 February 2026 | 98.62 (8.74%) | 89.55 | 83.94 - 99.40 | 1.2824 times | Fri 30 January 2026 | 90.69 (5.98%) | 85.75 | 85.72 - 91.91 | 1.1844 times | Wed 31 December 2025 | 85.57 (-0.14%) | 85.70 | 81.75 - 86.78 | 0.1948 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 82.27 |
| 20 day DMA | 83.47 |
| 35 day DMA | 85.09 |
| 50 day DMA | 85.18 |
| 100 day DMA | 84.64 |
| 150 day DMA | 86.04 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 81.3 | 81.5 |
| 12 day EMA | 82.17 | 82.47 | 82.75 |
| 20 day EMA | 83.06 | 83.33 | 83.58 |
| 35 day EMA | 83.92 | 84.12 | 84.31 |
| 50 day EMA | 84.71 | 84.88 | 85.04 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 81.36 | 81.88 |
| 12 day SMA | 82.27 | 82.57 | 82.88 |
| 20 day SMA | 83.47 | 83.73 | 84.03 |
| 35 day SMA | 85.09 | 85.28 | 85.5 |
| 50 day SMA | 85.18 | 85.31 | 85.38 |
| 100 day SMA | 84.64 | 84.7 | 84.74 |
| 150 day SMA | 86.04 | 86.14 | 86.22 |
| 200 day SMA | 86.36 | 86.39 | 86.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.