Login or Join
HomepageNexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro
Strong Daily Stock price targets for NexxusPetro 544265 are 98 and 102
| Daily Target 1 | 97.33 |
| Daily Target 2 | 98.67 |
| Daily Target 3 | 101.33333333333 |
| Daily Target 4 | 102.67 |
| Daily Target 5 | 105.33 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100.00 (-3.85%) | 104.00 | 100.00 - 104.00 | 0.625 times | Tue 09 December 2025 | 104.00 (0.24%) | 104.00 | 104.00 - 104.00 | 0.3125 times | Tue 02 December 2025 | 103.75 (0.48%) | 104.00 | 103.75 - 104.00 | 0.9375 times | Mon 01 December 2025 | 103.25 (-9.43%) | 100.00 | 99.95 - 106.95 | 3.4375 times | Wed 26 November 2025 | 114.00 (3.64%) | 114.00 | 114.00 - 114.00 | 0.3125 times | Mon 24 November 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.3125 times | Thu 20 November 2025 | 110.00 (-5.17%) | 110.00 | 110.00 - 110.00 | 0.3125 times | Fri 07 November 2025 | 116.00 (3.57%) | 116.00 | 116.00 - 116.00 | 0.3125 times | Thu 06 November 2025 | 112.00 (-5.08%) | 108.00 | 108.00 - 112.00 | 0.625 times | Tue 04 November 2025 | 118.00 (2.65%) | 115.00 | 115.00 - 119.00 | 2.8125 times | Tue 28 October 2025 | 114.95 (7.43%) | 114.95 | 114.95 - 114.95 | 0.3125 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 98 and 102
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 101.33333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100.00 (-3.61%) | 104.00 | 100.00 - 104.00 | 0.3297 times | Tue 02 December 2025 | 103.75 (-8.99%) | 100.00 | 99.95 - 106.95 | 1.5385 times | Wed 26 November 2025 | 114.00 (3.64%) | 110.00 | 110.00 - 114.00 | 0.2198 times | Thu 20 November 2025 | 110.00 (-5.17%) | 110.00 | 110.00 - 110.00 | 0.1099 times | Fri 07 November 2025 | 116.00 (0.91%) | 115.00 | 108.00 - 119.00 | 1.3187 times | Tue 28 October 2025 | 114.95 (-0.04%) | 103.05 | 103.05 - 114.95 | 0.4396 times | Thu 23 October 2025 | 115.00 (0%) | 113.85 | 113.85 - 115.00 | 0.4396 times | Fri 17 October 2025 | 115.00 (1.77%) | 124.90 | 114.55 - 124.95 | 2.4176 times | Fri 03 October 2025 | 113.00 (-9.6%) | 118.00 | 110.00 - 120.00 | 1.6484 times | Fri 26 September 2025 | 125.00 (-3.85%) | 125.00 | 120.00 - 128.00 | 1.5385 times | Tue 16 September 2025 | 130.00 (3.17%) | 125.00 | 125.00 - 130.00 | 0.6593 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 96.5 and 103.5
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 97.65 |
| Monthly Target 3 | 102.3 |
| Monthly Target 4 | 104.65 |
| Monthly Target 5 | 109.3 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100.00 (-12.28%) | 100.00 | 99.95 - 106.95 | 0.3696 times | Wed 26 November 2025 | 114.00 (-0.83%) | 115.00 | 108.00 - 119.00 | 0.3261 times | Tue 28 October 2025 | 114.95 (-4.21%) | 110.20 | 103.05 - 124.95 | 0.9348 times | Tue 30 September 2025 | 120.00 (-7.69%) | 133.80 | 113.50 - 135.80 | 0.8696 times | Fri 29 August 2025 | 130.00 (-3.7%) | 135.00 | 130.00 - 142.95 | 0.7174 times | Thu 31 July 2025 | 135.00 (27%) | 108.00 | 103.20 - 135.00 | 1.7609 times | Mon 30 June 2025 | 106.30 (-5.09%) | 109.00 | 100.00 - 113.50 | 1.6739 times | Fri 30 May 2025 | 112.00 (-8.94%) | 125.00 | 99.00 - 125.00 | 1.5 times | Fri 25 April 2025 | 123.00 (23%) | 134.00 | 118.00 - 134.00 | 0.3261 times | Fri 28 March 2025 | 100.00 (-9.91%) | 113.00 | 100.00 - 127.90 | 1.5217 times | Fri 28 February 2025 | 111.00 (-9.39%) | 112.40 | 96.00 - 135.00 | 3.5652 times |
Indicator Analysis of NexxusPetro
Please login to view indicator analysis. or View indicator analysis of NexxusPetro 544265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 109.41 |
| 20 day DMA | 112.26 |
| 35 day DMA | 118.73 |
| 50 day DMA | 123.48 |
| 100 day DMA | 117.28 |
| 150 day DMA | 119.69 |
| 200 day DMA |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 106.43 | 107.64 |
| 12 day EMA | 108.58 | 110.14 | 111.26 |
| 20 day EMA | 111.94 | 113.2 | 114.17 |
| 35 day EMA | 116.69 | 117.67 | 118.48 |
| 50 day EMA | 121.34 | 122.21 | 122.95 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 107 | 108.2 |
| 12 day SMA | 109.41 | 110.66 | 111.58 |
| 20 day SMA | 112.26 | 113.16 | 114.21 |
| 35 day SMA | 118.73 | 119.73 | 120.62 |
| 50 day SMA | 123.48 | 124.08 | 124.48 |
| 100 day SMA | 117.28 | 117.42 | 117.59 |
| 150 day SMA | 119.69 | 119.98 | 120.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.