Login or Join
HomepageNexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro
Strong Daily Stock price targets for NexxusPetro 544265 are 85.5 and 94.5
| Daily Target 1 | 78 |
| Daily Target 2 | 84 |
| Daily Target 3 | 87 |
| Daily Target 4 | 93 |
| Daily Target 5 | 96 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.00 (-2.17%) | 81.00 | 81.00 - 90.00 | 0.7692 times | Mon 09 February 2026 | 92.00 (0.03%) | 92.00 | 92.00 - 92.00 | 0.7692 times | Fri 06 February 2026 | 91.97 (2.19%) | 91.90 | 91.90 - 92.00 | 1.1538 times | Thu 05 February 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3846 times | Mon 12 January 2026 | 90.00 (-2.7%) | 90.00 | 90.00 - 90.00 | 1.5385 times | Fri 09 January 2026 | 92.50 (2.78%) | 92.50 | 92.50 - 92.50 | 0.3846 times | Thu 08 January 2026 | 90.00 (-1.1%) | 89.00 | 89.00 - 90.00 | 3.8462 times | Wed 07 January 2026 | 91.00 (-13.33%) | 91.00 | 91.00 - 91.00 | 0.3846 times | Fri 02 January 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.3846 times | Thu 01 January 2026 | 105.00 (-2.64%) | 105.00 | 105.00 - 105.00 | 0.3846 times | Wed 31 December 2025 | 107.85 (0%) | 107.85 | 107.85 - 107.85 | 0.3846 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 80 and 91
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 87.666666666667 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.00 (-2.14%) | 92.00 | 81.00 - 92.00 | 0.5714 times | Fri 06 February 2026 | 91.97 (-0.57%) | 90.00 | 90.00 - 92.00 | 1.1429 times | Fri 09 January 2026 | 92.50 (-11.9%) | 91.00 | 89.00 - 92.50 | 1.7143 times | Fri 02 January 2026 | 105.00 (-3.09%) | 107.85 | 105.00 - 107.85 | 0.5714 times | Fri 26 December 2025 | 108.35 (3.19%) | 108.00 | 108.00 - 109.00 | 1.1429 times | Fri 19 December 2025 | 105.00 (1.2%) | 104.00 | 100.00 - 105.00 | 0.5714 times | Tue 02 December 2025 | 103.75 (-8.99%) | 100.00 | 99.95 - 106.95 | 2 times | Wed 26 November 2025 | 114.00 (3.64%) | 110.00 | 110.00 - 114.00 | 0.2857 times | Thu 20 November 2025 | 110.00 (-5.17%) | 115.00 | 110.00 - 115.00 | 0.2857 times | Fri 07 November 2025 | 116.00 (0.91%) | 115.00 | 108.00 - 119.00 | 1.7143 times | Tue 28 October 2025 | 114.95 (-0.04%) | 103.05 | 103.05 - 114.95 | 0.5714 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 84.5 and 95.5
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 87.666666666667 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.00 (0%) | 90.00 | 81.00 - 92.00 | 0.1937 times | Mon 12 January 2026 | 90.00 (-16.55%) | 105.00 | 89.00 - 105.00 | 0.4358 times | Wed 31 December 2025 | 107.85 (-5.39%) | 100.00 | 99.95 - 109.00 | 0.678 times | Wed 26 November 2025 | 114.00 (-0.83%) | 115.00 | 108.00 - 119.00 | 0.3874 times | Tue 28 October 2025 | 114.95 (-4.21%) | 110.20 | 103.05 - 124.95 | 1.0412 times | Tue 30 September 2025 | 120.00 (-7.69%) | 133.80 | 113.50 - 135.80 | 0.9685 times | Fri 29 August 2025 | 130.00 (-3.7%) | 135.00 | 130.00 - 142.95 | 0.799 times | Thu 31 July 2025 | 135.00 (27%) | 108.00 | 103.20 - 135.00 | 1.9613 times | Mon 30 June 2025 | 106.30 (-5.09%) | 109.00 | 100.00 - 113.50 | 1.8644 times | Fri 30 May 2025 | 112.00 (-8.94%) | 125.00 | 99.00 - 125.00 | 1.6707 times | Fri 25 April 2025 | 123.00 (23%) | 134.00 | 118.00 - 134.00 | 0.3632 times |
Indicator Analysis of NexxusPetro
Please login to view indicator analysis. or View indicator analysis of NexxusPetro 544265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 96.1 |
| 20 day DMA | 99.98 |
| 35 day DMA | 106.14 |
| 50 day DMA | 112.2 |
| 100 day DMA | 115.3 |
| 150 day DMA | 116.12 |
| 200 day DMA |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 92.24 | 92.36 |
| 12 day EMA | 95.2 | 96.15 | 96.9 |
| 20 day EMA | 99.21 | 100.18 | 101.04 |
| 35 day EMA | 105.72 | 106.65 | 107.51 |
| 50 day EMA | 111.98 | 112.88 | 113.73 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 91.29 | 90.89 |
| 12 day SMA | 96.1 | 97.63 | 98.96 |
| 20 day SMA | 99.98 | 100.98 | 101.88 |
| 35 day SMA | 106.14 | 106.99 | 107.74 |
| 50 day SMA | 112.2 | 113.1 | 113.96 |
| 100 day SMA | 115.3 | 115.4 | 115.59 |
| 150 day SMA | 116.12 | 116.36 | 116.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.