Login or Join
HomepageNexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro
Strong Daily Stock price targets for NexxusPetro 544265 are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.00 (-4.03%) | 90.00 | 90.00 - 90.00 | 0.2778 times | Thu 04 June 2026 | 93.78 (3.05%) | 93.00 | 93.00 - 93.78 | 0.5556 times | Tue 02 June 2026 | 91.00 (10.65%) | 85.00 | 85.00 - 91.00 | 0.5556 times | Mon 01 June 2026 | 82.24 (-3.24%) | 81.01 | 81.01 - 82.24 | 0.5556 times | Wed 27 May 2026 | 84.99 (0.88%) | 76.00 | 75.80 - 84.99 | 2.7778 times | Tue 26 May 2026 | 84.25 (-3.71%) | 84.25 | 84.25 - 84.25 | 1.1111 times | Mon 25 May 2026 | 87.50 (-10.71%) | 87.50 | 87.50 - 87.50 | 1.1111 times | Fri 22 May 2026 | 98.00 (2.08%) | 97.95 | 97.95 - 98.00 | 0.5556 times | Thu 21 May 2026 | 96.00 (2.89%) | 96.00 | 96.00 - 96.00 | 0.2778 times | Wed 20 May 2026 | 93.30 (-18.16%) | 114.00 | 92.20 - 114.00 | 2.2222 times | Mon 04 May 2026 | 114.00 (20%) | 114.00 | 114.00 - 114.00 | 0.2778 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 85.51 and 98.28
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 88.263333333333 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.00 (5.89%) | 81.01 | 81.01 - 93.78 | 0.5645 times | Wed 27 May 2026 | 84.99 (-13.28%) | 87.50 | 75.80 - 87.50 | 1.4516 times | Fri 22 May 2026 | 98.00 (3.16%) | 114.00 | 92.20 - 114.00 | 0.9677 times | Fri 24 April 2026 | 95.00 (-11.21%) | 107.00 | 92.00 - 107.00 | 0.5645 times | Fri 10 April 2026 | 107.00 (8.08%) | 118.50 | 100.00 - 118.50 | 0.8871 times | Thu 02 April 2026 | 99.00 (21.03%) | 82.00 | 82.00 - 99.00 | 1.2097 times | Fri 27 March 2026 | 81.80 (0.06%) | 67.00 | 67.00 - 94.37 | 2.9032 times | Thu 19 March 2026 | 81.75 (-1.12%) | 82.27 | 81.50 - 82.30 | 0.5645 times | Fri 13 March 2026 | 82.68 (-0.98%) | 83.09 | 82.68 - 83.09 | 0.5645 times | Wed 25 February 2026 | 83.50 (-8.24%) | 90.00 | 80.00 - 90.00 | 0.3226 times | Thu 19 February 2026 | 91.00 (1.11%) | 92.60 | 90.00 - 92.60 | 0.6452 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 85.51 and 98.28
| Monthly Target 1 | 75.49 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 88.263333333333 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 101.03 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.00 (5.89%) | 81.01 | 81.01 - 93.78 | 0.2456 times | Wed 27 May 2026 | 84.99 (-10.54%) | 114.00 | 75.80 - 114.00 | 1.0526 times | Fri 24 April 2026 | 95.00 (-3.22%) | 99.00 | 92.00 - 118.50 | 0.6667 times | Mon 30 March 2026 | 98.16 (17.56%) | 83.09 | 67.00 - 98.16 | 2.2456 times | Wed 25 February 2026 | 83.50 (-7.22%) | 90.00 | 80.00 - 92.60 | 0.7018 times | Mon 12 January 2026 | 90.00 (-16.55%) | 105.00 | 89.00 - 105.00 | 0.6316 times | Wed 31 December 2025 | 107.85 (-5.39%) | 100.00 | 99.95 - 109.00 | 0.9825 times | Wed 26 November 2025 | 114.00 (-0.83%) | 115.00 | 108.00 - 119.00 | 0.5614 times | Tue 28 October 2025 | 114.95 (-4.21%) | 110.20 | 103.05 - 124.95 | 1.5088 times | Tue 30 September 2025 | 120.00 (-7.69%) | 133.80 | 113.50 - 135.80 | 1.4035 times | Fri 29 August 2025 | 130.00 (-3.7%) | 135.00 | 130.00 - 142.95 | 1.1579 times |
Indicator Analysis of NexxusPetro
Please login to view indicator analysis. or View indicator analysis of NexxusPetro 544265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 88.4 |
| 12 day DMA | 92.51 |
| 20 day DMA | 95.33 |
| 35 day DMA | 91.01 |
| 50 day DMA | 93.4 |
| 100 day DMA | 108.59 |
| 150 day DMA | 109.42 |
| 200 day DMA | 113.19 |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 90.1 | 88.26 |
| 12 day EMA | 91.37 | 91.62 | 91.23 |
| 20 day EMA | 92.25 | 92.49 | 92.35 |
| 35 day EMA | 94.04 | 94.28 | 94.31 |
| 50 day EMA | 94.05 | 94.22 | 94.24 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.4 | 87.25 | 86 |
| 12 day SMA | 92.51 | 93.76 | 93.9 |
| 20 day SMA | 95.33 | 95.54 | 94.86 |
| 35 day SMA | 91.01 | 91.06 | 91.01 |
| 50 day SMA | 93.4 | 93.68 | 93.87 |
| 100 day SMA | 108.59 | 108.99 | 109.29 |
| 150 day SMA | 109.42 | 109.58 | 109.76 |
| 200 day SMA | 113.19 | 113.46 | 113.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.