Login or Join
HomepageNexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro
Strong Daily Stock price targets for NexxusPetro 544265 are 95.5 and 95.5
| Daily Target 1 | 95.5 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 95.5 |
| Daily Target 4 | 95.5 |
| Daily Target 5 | 95.5 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.50 (3.8%) | 95.50 | 95.50 - 95.50 | 0.303 times | Mon 13 April 2026 | 92.00 (-14.02%) | 107.00 | 92.00 - 107.00 | 0.303 times | Fri 10 April 2026 | 107.00 (-9.31%) | 100.00 | 100.00 - 107.00 | 1.3636 times | Mon 06 April 2026 | 117.99 (19.18%) | 118.50 | 117.99 - 118.50 | 0.303 times | Thu 02 April 2026 | 99.00 (0.86%) | 99.00 | 99.00 - 99.00 | 0.1515 times | Mon 30 March 2026 | 98.16 (20%) | 82.00 | 82.00 - 98.16 | 2.1212 times | Fri 27 March 2026 | 81.80 (-13.32%) | 78.00 | 78.00 - 87.00 | 2.8788 times | Wed 25 March 2026 | 94.37 (17.96%) | 91.00 | 91.00 - 94.37 | 0.303 times | Tue 24 March 2026 | 80.00 (9.59%) | 80.99 | 77.00 - 80.99 | 1.3636 times | Mon 23 March 2026 | 73.00 (-10.7%) | 67.00 | 67.00 - 73.01 | 0.9091 times | Thu 19 March 2026 | 81.75 (0%) | 81.75 | 81.75 - 81.75 | 0.1515 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 86.25 and 101.25
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 98.166666666667 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 113.17 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.50 (-10.75%) | 107.00 | 92.00 - 107.00 | 0.3846 times | Fri 10 April 2026 | 107.00 (8.08%) | 118.50 | 100.00 - 118.50 | 1.0577 times | Thu 02 April 2026 | 99.00 (21.03%) | 82.00 | 82.00 - 99.00 | 1.4423 times | Fri 27 March 2026 | 81.80 (0.06%) | 67.00 | 67.00 - 94.37 | 3.4615 times | Thu 19 March 2026 | 81.75 (-1.12%) | 82.27 | 81.50 - 82.30 | 0.6731 times | Fri 13 March 2026 | 82.68 (-0.98%) | 83.09 | 82.68 - 83.09 | 0.6731 times | Wed 25 February 2026 | 83.50 (-8.24%) | 90.00 | 80.00 - 90.00 | 0.3846 times | Thu 19 February 2026 | 91.00 (1.11%) | 92.60 | 90.00 - 92.60 | 0.7692 times | Fri 13 February 2026 | 90.00 (-2.14%) | 92.00 | 81.00 - 92.00 | 0.3846 times | Fri 06 February 2026 | 91.97 (-0.57%) | 90.00 | 90.00 - 92.00 | 0.7692 times | Fri 09 January 2026 | 92.50 (-11.9%) | 91.00 | 89.00 - 92.50 | 1.1538 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 80.5 and 107
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 128.5 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.50 (-2.71%) | 99.00 | 92.00 - 118.50 | 0.4457 times | Mon 30 March 2026 | 98.16 (17.56%) | 83.09 | 67.00 - 98.16 | 1.7827 times | Wed 25 February 2026 | 83.50 (-7.22%) | 90.00 | 80.00 - 92.60 | 0.5571 times | Mon 12 January 2026 | 90.00 (-16.55%) | 105.00 | 89.00 - 105.00 | 0.5014 times | Wed 31 December 2025 | 107.85 (-5.39%) | 100.00 | 99.95 - 109.00 | 0.7799 times | Wed 26 November 2025 | 114.00 (-0.83%) | 115.00 | 108.00 - 119.00 | 0.4457 times | Tue 28 October 2025 | 114.95 (-4.21%) | 110.20 | 103.05 - 124.95 | 1.1978 times | Tue 30 September 2025 | 120.00 (-7.69%) | 133.80 | 113.50 - 135.80 | 1.1142 times | Fri 29 August 2025 | 130.00 (-3.7%) | 135.00 | 130.00 - 142.95 | 0.9192 times | Thu 31 July 2025 | 135.00 (27%) | 108.00 | 103.20 - 135.00 | 2.2563 times | Mon 30 June 2025 | 106.30 (-5.09%) | 109.00 | 100.00 - 113.50 | 2.1448 times |
Indicator Analysis of NexxusPetro
Please login to view indicator analysis. or View indicator analysis of NexxusPetro 544265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 102.3 |
| 12 day DMA | 91.86 |
| 20 day DMA | 89.38 |
| 35 day DMA | 92.85 |
| 50 day DMA | 97.95 |
| 100 day DMA | 111.25 |
| 150 day DMA | 111.86 |
| 200 day DMA | 116.59 |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 99.18 | 102.77 |
| 12 day EMA | 94.79 | 94.66 | 95.14 |
| 20 day EMA | 93.5 | 93.29 | 93.43 |
| 35 day EMA | 95.8 | 95.82 | 96.04 |
| 50 day EMA | 99.9 | 100.08 | 100.41 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.3 | 102.83 | 100.79 |
| 12 day SMA | 91.86 | 90.74 | 89.96 |
| 20 day SMA | 89.38 | 89.23 | 89.13 |
| 35 day SMA | 92.85 | 93.12 | 93.35 |
| 50 day SMA | 97.95 | 98.34 | 98.94 |
| 100 day SMA | 111.25 | 111.37 | 111.52 |
| 150 day SMA | 111.86 | 111.96 | 112.14 |
| 200 day SMA | 116.59 | 116.87 | 117.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.