Login or Join
HomepageNexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro
Strong Daily Stock price targets for NexxusPetro 544265 are 67.17 and 68.5
| Daily Target 1 | 66.06 |
| Daily Target 2 | 66.94 |
| Daily Target 3 | 67.386666666667 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 68.72 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.83 (5%) | 66.50 | 66.50 - 67.83 | 1.6667 times | Mon 05 October 2026 | 64.60 (-3.29%) | 64.60 | 64.60 - 64.60 | 0.4167 times | Thu 24 September 2026 | 66.80 (-4.99%) | 66.80 | 66.80 - 66.80 | 0.8333 times | Tue 22 September 2026 | 70.31 (-5%) | 70.31 | 70.31 - 70.31 | 1.6667 times | Mon 21 September 2026 | 74.01 (-4.99%) | 74.01 | 74.01 - 74.01 | 0.4167 times | Wed 02 September 2026 | 77.90 (0%) | 77.90 | 77.90 - 77.90 | 0.4167 times | Thu 20 August 2026 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.8333 times | Mon 10 August 2026 | 82.00 (0.49%) | 82.40 | 82.00 - 82.40 | 1.25 times | Fri 07 August 2026 | 81.60 (4.94%) | 81.60 | 81.60 - 81.60 | 0.4167 times | Thu 06 August 2026 | 77.76 (-5%) | 77.76 | 77.76 - 78.14 | 2.0833 times | Wed 05 August 2026 | 81.85 (9.13%) | 81.85 | 81.85 - 81.85 | 0.4167 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 66.22 and 69.45
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 66.753333333333 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 69.98 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.83 (1.54%) | 64.60 | 64.60 - 67.83 | 0.641 times | Thu 24 September 2026 | 66.80 (-14.25%) | 74.01 | 66.80 - 74.01 | 0.8974 times | Wed 02 September 2026 | 77.90 (0%) | 77.90 | 77.90 - 77.90 | 0.1282 times | Thu 20 August 2026 | 77.90 (-4.53%) | 82.40 | 77.90 - 82.40 | 0.641 times | Fri 07 August 2026 | 81.60 (16.57%) | 74.99 | 74.99 - 81.85 | 1.9231 times | Fri 31 July 2026 | 70.00 (0%) | 64.24 | 64.23 - 70.00 | 0.641 times | Wed 15 July 2026 | 70.00 (-1.42%) | 71.50 | 68.22 - 71.50 | 0.3846 times | Fri 10 July 2026 | 71.01 (-2.73%) | 80.00 | 65.65 - 80.00 | 1.4103 times | Wed 24 June 2026 | 73.00 (-0.67%) | 67.21 | 67.20 - 73.00 | 0.8974 times | Thu 18 June 2026 | 73.49 (5.82%) | 71.00 | 69.05 - 74.99 | 2.4359 times | Fri 12 June 2026 | 69.45 (-22.83%) | 86.00 | 67.00 - 86.00 | 7.9487 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 66.22 and 69.45
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 66.753333333333 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.83 (1.54%) | 64.60 | 64.60 - 67.83 | 0.1678 times | Thu 24 September 2026 | 66.80 (-14.25%) | 77.90 | 66.80 - 77.90 | 0.2685 times | Thu 20 August 2026 | 77.90 (11.29%) | 74.99 | 74.99 - 82.40 | 0.6711 times | Fri 31 July 2026 | 70.00 (-4.11%) | 80.00 | 64.23 - 80.00 | 0.6376 times | Wed 24 June 2026 | 73.00 (-14.11%) | 81.01 | 67.00 - 93.78 | 3.1879 times | Wed 27 May 2026 | 84.99 (-10.54%) | 114.00 | 75.80 - 114.00 | 1.0067 times | Fri 24 April 2026 | 95.00 (-3.22%) | 99.00 | 92.00 - 118.50 | 0.6376 times | Mon 30 March 2026 | 98.16 (17.56%) | 83.09 | 67.00 - 98.16 | 2.1477 times | Wed 25 February 2026 | 83.50 (-7.22%) | 90.00 | 80.00 - 92.60 | 0.6711 times | Mon 12 January 2026 | 90.00 (-16.55%) | 105.00 | 89.00 - 105.00 | 0.604 times | Wed 31 December 2025 | 107.85 (-5.39%) | 100.00 | 99.95 - 109.00 | 0.9396 times |
Indicator Analysis of NexxusPetro
Please login to view indicator analysis. or View indicator analysis of NexxusPetro 544265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 68.71 |
| 12 day DMA | 74.8 |
| 20 day DMA | 72.88 |
| 35 day DMA | 74.82 |
| 50 day DMA | 81.73 |
| 100 day DMA | 90.72 |
| 150 day DMA | 101.66 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.62 | 72.13 |
| 12 day EMA | 71.92 | 72.66 | 74.12 |
| 20 day EMA | 73.43 | 74.02 | 75.01 |
| 35 day EMA | 77.27 | 77.83 | 78.61 |
| 50 day EMA | 80.44 | 80.95 | 81.62 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.71 | 70.72 | 73.38 |
| 12 day SMA | 74.8 | 75.39 | 75.84 |
| 20 day SMA | 72.88 | 73.14 | 73.3 |
| 35 day SMA | 74.82 | 75.31 | 75.87 |
| 50 day SMA | 81.73 | 82.01 | 82.6 |
| 100 day SMA | 90.72 | 91.24 | 91.77 |
| 150 day SMA | 101.66 | 101.93 | 102.22 |
| 200 day SMA | 104.69 | 104.93 | 105.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.