Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 419.33 and 440.93
| Daily Target 1 | 403.28 |
| Daily Target 2 | 413.77 |
| Daily Target 3 | 424.88333333333 |
| Daily Target 4 | 435.37 |
| Daily Target 5 | 446.48 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 424.25 (2.12%) | 419.50 | 414.40 - 436.00 | 1.5841 times | Mon 29 June 2026 | 415.45 (6.87%) | 385.00 | 381.05 - 423.00 | 2.3302 times | Thu 25 June 2026 | 388.75 (0.03%) | 390.50 | 385.10 - 396.05 | 0.3345 times | Wed 24 June 2026 | 388.65 (2.29%) | 390.10 | 382.80 - 399.70 | 1.8539 times | Tue 23 June 2026 | 379.95 (0.93%) | 379.95 | 378.80 - 389.65 | 0.7584 times | Mon 22 June 2026 | 376.45 (-0.09%) | 383.95 | 363.05 - 383.95 | 0.4644 times | Fri 19 June 2026 | 376.80 (0.92%) | 370.00 | 369.95 - 379.00 | 0.256 times | Thu 18 June 2026 | 373.35 (-3.23%) | 383.40 | 370.20 - 385.65 | 0.7227 times | Wed 17 June 2026 | 385.80 (3.65%) | 375.80 | 366.85 - 388.00 | 0.8395 times | Tue 16 June 2026 | 372.20 (2.22%) | 368.55 | 361.55 - 375.70 | 0.8563 times | Mon 15 June 2026 | 364.10 (0.9%) | 364.00 | 362.05 - 373.70 | 0.4479 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 402.65 and 457.6
| Weekly Target 1 | 358.82 |
| Weekly Target 2 | 391.53 |
| Weekly Target 3 | 413.76666666667 |
| Weekly Target 4 | 446.48 |
| Weekly Target 5 | 468.72 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 424.25 (9.13%) | 385.00 | 381.05 - 436.00 | 1.6089 times | Thu 25 June 2026 | 388.75 (3.17%) | 383.95 | 363.05 - 399.70 | 1.4021 times | Fri 19 June 2026 | 376.80 (4.42%) | 364.00 | 361.55 - 388.00 | 1.2834 times | Fri 12 June 2026 | 360.85 (10.98%) | 320.05 | 320.00 - 376.65 | 1.7359 times | Fri 05 June 2026 | 325.15 (-1.08%) | 326.45 | 313.50 - 335.15 | 0.577 times | Fri 29 May 2026 | 328.70 (1.47%) | 323.90 | 320.00 - 344.10 | 0.6817 times | Fri 22 May 2026 | 323.95 (5.83%) | 312.00 | 302.80 - 336.50 | 1.04 times | Fri 15 May 2026 | 306.10 (-3.18%) | 318.00 | 296.40 - 333.30 | 0.7665 times | Fri 08 May 2026 | 316.15 (4.41%) | 309.00 | 304.10 - 329.70 | 0.7123 times | Thu 30 April 2026 | 302.80 (-0.07%) | 303.05 | 290.00 - 310.40 | 0.1922 times | Fri 24 April 2026 | 303.00 (-2.76%) | 319.75 | 302.00 - 321.00 | 0.4895 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 368.88 and 491.38
| Monthly Target 1 | 268.75 |
| Monthly Target 2 | 346.5 |
| Monthly Target 3 | 391.25 |
| Monthly Target 4 | 469 |
| Monthly Target 5 | 513.75 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 424.25 (29.07%) | 326.45 | 313.50 - 436.00 | 1.0986 times | Fri 29 May 2026 | 328.70 (8.55%) | 309.00 | 296.40 - 344.10 | 0.5322 times | Thu 30 April 2026 | 302.80 (21.61%) | 261.65 | 256.25 - 323.35 | 0.9836 times | Mon 30 March 2026 | 249.00 (-5.84%) | 248.00 | 222.10 - 272.70 | 0.8834 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.3593 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.6556 times | Wed 31 December 2025 | 333.45 (13.69%) | 298.95 | 263.75 - 347.00 | 1.6393 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.342 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.4706 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 3.0354 times | Fri 29 August 2025 | 362.20 (8.83%) | 332.00 | 309.70 - 373.50 | 1.3791 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 399.41 |
| 12 day DMA | 383.88 |
| 20 day DMA | 363.62 |
| 35 day DMA | 344.89 |
| 50 day DMA | 333.83 |
| 100 day DMA | 298.85 |
| 150 day DMA | 299.2 |
| 200 day DMA | 318.24 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.95 | 393.8 | 382.98 |
| 12 day EMA | 385.26 | 378.17 | 371.39 |
| 20 day EMA | 370.98 | 365.38 | 360.11 |
| 35 day EMA | 352.85 | 348.65 | 344.72 |
| 50 day EMA | 336.65 | 333.08 | 329.72 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.41 | 389.85 | 382.12 |
| 12 day SMA | 383.88 | 378.72 | 372.93 |
| 20 day SMA | 363.62 | 358.55 | 354.22 |
| 35 day SMA | 344.89 | 341.8 | 338.95 |
| 50 day SMA | 333.83 | 331.29 | 328.86 |
| 100 day SMA | 298.85 | 297.02 | 295.26 |
| 150 day SMA | 299.2 | 298.68 | 298.17 |
| 200 day SMA | 318.24 | 317.88 | 317.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.