Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 288.68 and 314.73
| Daily Target 1 | 283.52 |
| Daily Target 2 | 293.83 |
| Daily Target 3 | 309.56666666667 |
| Daily Target 4 | 319.88 |
| Daily Target 5 | 335.62 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 304.15 (-5.13%) | 320.40 | 299.25 - 325.30 | 1.3179 times | Mon 11 May 2026 | 320.60 (1.41%) | 318.00 | 318.00 - 333.30 | 2.2782 times | Fri 08 May 2026 | 316.15 (0.19%) | 329.70 | 308.65 - 329.70 | 1.0843 times | Thu 07 May 2026 | 315.55 (2.37%) | 306.85 | 306.85 - 320.70 | 1.052 times | Wed 06 May 2026 | 308.25 (0.54%) | 308.05 | 304.10 - 310.95 | 0.3912 times | Tue 05 May 2026 | 306.60 (-1.03%) | 314.95 | 305.50 - 314.95 | 0.6377 times | Mon 04 May 2026 | 309.80 (2.31%) | 309.00 | 304.55 - 317.15 | 2.0651 times | Thu 30 April 2026 | 302.80 (1.59%) | 294.00 | 290.00 - 307.05 | 0.3601 times | Wed 29 April 2026 | 298.05 (-0.48%) | 302.25 | 294.50 - 303.75 | 0.1803 times | Tue 28 April 2026 | 299.50 (-2.52%) | 308.30 | 297.50 - 310.40 | 0.6331 times | Mon 27 April 2026 | 307.25 (1.4%) | 303.05 | 302.70 - 309.20 | 0.2377 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 284.68 and 318.73
| Weekly Target 1 | 278.18 |
| Weekly Target 2 | 291.17 |
| Weekly Target 3 | 312.23333333333 |
| Weekly Target 4 | 325.22 |
| Weekly Target 5 | 346.28 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 304.15 (-3.8%) | 318.00 | 299.25 - 333.30 | 0.4031 times | Fri 08 May 2026 | 316.15 (4.41%) | 309.00 | 304.10 - 329.70 | 0.5862 times | Thu 30 April 2026 | 302.80 (-0.07%) | 303.05 | 290.00 - 310.40 | 0.1582 times | Fri 24 April 2026 | 303.00 (-2.76%) | 319.75 | 302.00 - 321.00 | 0.4029 times | Fri 17 April 2026 | 311.60 (10.89%) | 274.50 | 271.25 - 323.35 | 0.4884 times | Fri 10 April 2026 | 281.00 (-0.64%) | 273.30 | 271.00 - 287.80 | 3.7192 times | Thu 02 April 2026 | 282.80 (7.84%) | 257.05 | 245.70 - 283.30 | 0.1877 times | Fri 27 March 2026 | 262.25 (2.84%) | 250.00 | 245.00 - 272.70 | 0.3948 times | Fri 20 March 2026 | 255.00 (6.34%) | 237.75 | 222.10 - 263.70 | 0.3393 times | Fri 13 March 2026 | 239.80 (-5.87%) | 247.30 | 236.50 - 269.65 | 3.3202 times | Fri 06 March 2026 | 254.75 (-3.67%) | 248.00 | 241.40 - 263.90 | 0.2299 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 284.68 and 318.73
| Monthly Target 1 | 278.18 |
| Monthly Target 2 | 291.17 |
| Monthly Target 3 | 312.23333333333 |
| Monthly Target 4 | 325.22 |
| Monthly Target 5 | 346.28 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 304.15 (0.45%) | 309.00 | 299.25 - 333.30 | 0.2009 times | Thu 30 April 2026 | 302.80 (21.61%) | 261.65 | 256.25 - 323.35 | 0.9887 times | Mon 30 March 2026 | 249.00 (-5.84%) | 248.00 | 222.10 - 272.70 | 0.888 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.3611 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.6591 times | Wed 31 December 2025 | 333.45 (13.69%) | 298.95 | 263.75 - 347.00 | 1.6478 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.3438 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.473 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 3.0512 times | Fri 29 August 2025 | 362.20 (8.83%) | 332.00 | 309.70 - 373.50 | 1.3863 times | Thu 31 July 2025 | 332.80 (11.53%) | 314.90 | 295.75 - 366.15 | 2.9283 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 312.94 |
| 12 day DMA | 307.64 |
| 20 day DMA | 305.88 |
| 35 day DMA | 289.21 |
| 50 day DMA | 278.76 |
| 100 day DMA | 283.91 |
| 150 day DMA | 304.36 |
| 200 day DMA | 316.95 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.15 | 314.65 | 311.67 |
| 12 day EMA | 308.14 | 308.87 | 306.74 |
| 20 day EMA | 302.96 | 302.84 | 300.97 |
| 35 day EMA | 293.18 | 292.53 | 290.88 |
| 50 day EMA | 281.93 | 281.02 | 279.41 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.94 | 313.43 | 311.27 |
| 12 day SMA | 307.64 | 308.17 | 307.44 |
| 20 day SMA | 305.88 | 304.72 | 302.68 |
| 35 day SMA | 289.21 | 287.38 | 285.11 |
| 50 day SMA | 278.76 | 278.03 | 277.09 |
| 100 day SMA | 283.91 | 283.91 | 283.69 |
| 150 day SMA | 304.36 | 304.67 | 304.96 |
| 200 day SMA | 316.95 | 317.17 | 317.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.