Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 432.3 and 454.9
| Daily Target 1 | 425.45 |
| Daily Target 2 | 439.15 |
| Daily Target 3 | 448.05 |
| Daily Target 4 | 461.75 |
| Daily Target 5 | 470.65 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 452.85 (0.31%) | 456.40 | 434.35 - 456.95 | 1.402 times | Mon 05 October 2026 | 451.45 (-2.86%) | 468.00 | 448.35 - 476.65 | 2.0775 times | Thu 01 October 2026 | 464.75 (3.66%) | 435.00 | 426.85 - 469.00 | 1.949 times | Tue 29 September 2026 | 448.35 (0.97%) | 449.00 | 429.80 - 449.95 | 0.3149 times | Mon 28 September 2026 | 444.05 (3.14%) | 425.55 | 420.90 - 448.05 | 1.1018 times | Fri 25 September 2026 | 430.55 (0.74%) | 427.65 | 424.10 - 436.00 | 0.2488 times | Thu 24 September 2026 | 427.40 (-2.73%) | 434.05 | 425.40 - 441.10 | 0.8377 times | Wed 23 September 2026 | 439.40 (-0.58%) | 442.10 | 437.95 - 454.30 | 0.6365 times | Tue 22 September 2026 | 441.95 (-0.5%) | 442.80 | 437.60 - 449.30 | 1.0851 times | Mon 21 September 2026 | 444.15 (-0.17%) | 444.00 | 442.65 - 454.05 | 0.3465 times | Fri 18 September 2026 | 444.90 (2.1%) | 441.05 | 437.45 - 450.50 | 0.3699 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 422.45 and 464.75
| Weekly Target 1 | 412.32 |
| Weekly Target 2 | 432.58 |
| Weekly Target 3 | 454.61666666667 |
| Weekly Target 4 | 474.88 |
| Weekly Target 5 | 496.92 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 452.85 (-2.56%) | 468.00 | 434.35 - 476.65 | 0.4059 times | Thu 01 October 2026 | 464.75 (7.94%) | 425.55 | 420.90 - 469.00 | 0.3926 times | Fri 25 September 2026 | 430.55 (-3.23%) | 444.00 | 424.10 - 454.30 | 0.368 times | Fri 18 September 2026 | 444.90 (-1.21%) | 447.05 | 414.30 - 458.55 | 0.3367 times | Fri 11 September 2026 | 450.35 (-5.36%) | 475.85 | 435.45 - 476.25 | 1.0047 times | Fri 04 September 2026 | 475.85 (16.05%) | 419.95 | 419.95 - 519.70 | 4.8222 times | Fri 28 August 2026 | 410.05 (2.04%) | 406.55 | 386.80 - 415.00 | 0.1647 times | Fri 21 August 2026 | 401.85 (2.58%) | 391.95 | 385.80 - 416.25 | 0.4202 times | Fri 14 August 2026 | 391.75 (-10.98%) | 441.00 | 357.90 - 452.90 | 1.4002 times | Fri 07 August 2026 | 440.05 (15.09%) | 384.00 | 384.00 - 453.05 | 0.6847 times | Fri 31 July 2026 | 382.35 (-3.4%) | 394.00 | 379.35 - 410.50 | 0.2014 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 439.85 and 489.65
| Monthly Target 1 | 402.32 |
| Monthly Target 2 | 427.58 |
| Monthly Target 3 | 452.11666666667 |
| Monthly Target 4 | 477.38 |
| Monthly Target 5 | 501.92 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 452.85 (1%) | 435.00 | 426.85 - 476.65 | 0.2702 times | Tue 29 September 2026 | 448.35 (-7.38%) | 489.95 | 414.30 - 519.70 | 1.7538 times | Mon 31 August 2026 | 484.05 (26.6%) | 384.00 | 357.90 - 492.05 | 2.2431 times | Fri 31 July 2026 | 382.35 (-9.88%) | 425.00 | 378.00 - 432.00 | 0.6254 times | Tue 30 June 2026 | 424.25 (29.07%) | 326.45 | 313.50 - 436.00 | 1.2434 times | Fri 29 May 2026 | 328.70 (8.55%) | 309.00 | 296.40 - 344.10 | 0.6023 times | Thu 30 April 2026 | 302.80 (21.61%) | 261.65 | 256.25 - 323.35 | 1.1132 times | Mon 30 March 2026 | 249.00 (-5.84%) | 248.00 | 222.10 - 272.70 | 0.9999 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.4066 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.7421 times | Wed 31 December 2025 | 333.45 (13.69%) | 298.95 | 263.75 - 347.00 | 1.8554 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 452.29 |
| 12 day DMA | 443.8 |
| 20 day DMA | 445.03 |
| 35 day DMA | 434.91 |
| 50 day DMA | 424.69 |
| 100 day DMA | 393.37 |
| 150 day DMA | 354.93 |
| 200 day DMA | 338.64 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.86 | 449.86 | 449.06 |
| 12 day EMA | 446.39 | 445.22 | 444.09 |
| 20 day EMA | 442.84 | 441.79 | 440.77 |
| 35 day EMA | 433.18 | 432.02 | 430.88 |
| 50 day EMA | 424.46 | 423.3 | 422.15 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.29 | 447.83 | 443.02 |
| 12 day SMA | 443.8 | 441.85 | 439.95 |
| 20 day SMA | 445.03 | 446.35 | 447.62 |
| 35 day SMA | 434.91 | 433.18 | 430.64 |
| 50 day SMA | 424.69 | 423.35 | 422.17 |
| 100 day SMA | 393.37 | 392.05 | 390.7 |
| 150 day SMA | 354.93 | 353.73 | 352.58 |
| 200 day SMA | 338.64 | 337.87 | 337.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.