Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 251.85 and 267.75
| Daily Target 1 | 238.97 |
| Daily Target 2 | 248.83 |
| Daily Target 3 | 254.86666666667 |
| Daily Target 4 | 264.73 |
| Daily Target 5 | 270.77 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 258.70 (1.45%) | 250.00 | 245.00 - 260.90 | 0.4403 times | Fri 20 March 2026 | 255.00 (2.84%) | 249.00 | 249.00 - 263.70 | 0.2648 times | Thu 19 March 2026 | 247.95 (-1.18%) | 222.10 | 222.10 - 251.50 | 0.0708 times | Wed 18 March 2026 | 250.90 (4.52%) | 240.20 | 240.20 - 255.60 | 0.1726 times | Tue 17 March 2026 | 240.05 (-0.48%) | 242.75 | 238.00 - 243.50 | 0.1246 times | Mon 16 March 2026 | 241.20 (0.58%) | 237.75 | 236.00 - 242.30 | 0.2804 times | Fri 13 March 2026 | 239.80 (-5.22%) | 251.50 | 236.50 - 252.40 | 8.3708 times | Thu 12 March 2026 | 253.00 (-2.07%) | 257.20 | 250.00 - 260.45 | 0.0999 times | Wed 11 March 2026 | 258.35 (-1.54%) | 269.65 | 258.15 - 269.65 | 0.0298 times | Tue 10 March 2026 | 262.40 (3.94%) | 256.00 | 255.25 - 267.35 | 0.1458 times | Mon 09 March 2026 | 252.45 (-0.9%) | 247.30 | 244.05 - 255.60 | 0.2903 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 251.85 and 267.75
| Weekly Target 1 | 238.97 |
| Weekly Target 2 | 248.83 |
| Weekly Target 3 | 254.86666666667 |
| Weekly Target 4 | 264.73 |
| Weekly Target 5 | 270.77 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 258.70 (1.45%) | 250.00 | 245.00 - 260.90 | 0.2409 times | Fri 20 March 2026 | 255.00 (6.34%) | 237.75 | 222.10 - 263.70 | 0.4996 times | Fri 13 March 2026 | 239.80 (-5.87%) | 247.30 | 236.50 - 269.65 | 4.8881 times | Fri 06 March 2026 | 254.75 (-3.67%) | 248.00 | 241.40 - 263.90 | 0.3385 times | Fri 27 February 2026 | 264.45 (-3.29%) | 274.50 | 260.70 - 274.50 | 0.1917 times | Fri 20 February 2026 | 273.45 (1%) | 272.00 | 267.30 - 313.95 | 0.4616 times | Fri 13 February 2026 | 270.75 (9.33%) | 260.60 | 257.95 - 288.00 | 0.8722 times | Fri 06 February 2026 | 247.65 (2.53%) | 255.55 | 232.65 - 275.10 | 1.0925 times | Fri 30 January 2026 | 241.55 (-7.42%) | 251.00 | 235.40 - 269.00 | 0.7756 times | Fri 23 January 2026 | 260.90 (-10.31%) | 298.15 | 257.00 - 298.15 | 0.6394 times | Fri 16 January 2026 | 290.90 (-2.4%) | 291.70 | 285.65 - 306.20 | 0.3522 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 240.4 and 287.95
| Monthly Target 1 | 202.6 |
| Monthly Target 2 | 230.65 |
| Monthly Target 3 | 250.15 |
| Monthly Target 4 | 278.2 |
| Monthly Target 5 | 297.7 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 258.70 (-2.17%) | 248.00 | 222.10 - 269.65 | 0.6567 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.2881 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.5258 times | Wed 31 December 2025 | 333.45 (13.69%) | 298.95 | 263.75 - 347.00 | 1.3147 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.2743 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.3774 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 2.4343 times | Fri 29 August 2025 | 362.20 (8.83%) | 332.00 | 309.70 - 373.50 | 1.106 times | Thu 31 July 2025 | 332.80 (11.53%) | 314.90 | 295.75 - 366.15 | 2.3362 times | Mon 30 June 2025 | 298.40 (7.34%) | 278.20 | 274.65 - 333.60 | 0.6865 times | Fri 30 May 2025 | 278.00 (16.42%) | 236.00 | 232.60 - 299.90 | 0.3918 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 250.52 |
| 12 day DMA | 251.21 |
| 20 day DMA | 254.8 |
| 35 day DMA | 259.76 |
| 50 day DMA | 262.8 |
| 100 day DMA | 294.55 |
| 150 day DMA | 319.98 |
| 200 day DMA | 319.8 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.8 | 249.85 | 247.28 |
| 12 day EMA | 252.5 | 251.37 | 250.71 |
| 20 day EMA | 255.24 | 254.88 | 254.87 |
| 35 day EMA | 260.41 | 260.51 | 260.83 |
| 50 day EMA | 266.42 | 266.73 | 267.21 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.52 | 247.02 | 243.98 |
| 12 day SMA | 251.21 | 250.78 | 249.92 |
| 20 day SMA | 254.8 | 255.54 | 256.76 |
| 35 day SMA | 259.76 | 259.13 | 258.75 |
| 50 day SMA | 262.8 | 263.73 | 264.99 |
| 100 day SMA | 294.55 | 295.64 | 296.76 |
| 150 day SMA | 319.98 | 320.51 | 321 |
| 200 day SMA | 319.8 | 320.1 | 320.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.