Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 136.85 and 144.15
| Daily Target 1 | 134.93 |
| Daily Target 2 | 138.77 |
| Daily Target 3 | 142.23333333333 |
| Daily Target 4 | 146.07 |
| Daily Target 5 | 149.53 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 142.60 (2.85%) | 145.70 | 138.40 - 145.70 | 1.4319 times | Mon 26 October 2026 | 138.65 (-0.64%) | 139.55 | 137.95 - 146.95 | 0.6412 times | Fri 23 October 2026 | 139.55 (0.43%) | 147.45 | 137.00 - 147.45 | 0.8306 times | Thu 22 October 2026 | 138.95 (-3.31%) | 144.05 | 137.45 - 144.15 | 0.8597 times | Wed 21 October 2026 | 143.70 (0.07%) | 144.05 | 142.90 - 147.50 | 0.883 times | Mon 19 October 2026 | 143.60 (-1.44%) | 145.00 | 143.55 - 149.80 | 1.3443 times | Fri 16 October 2026 | 145.70 (4%) | 147.35 | 140.00 - 147.35 | 1.5167 times | Thu 15 October 2026 | 140.10 (-0.04%) | 141.00 | 138.80 - 142.70 | 0.92 times | Wed 14 October 2026 | 140.15 (0%) | 141.00 | 139.80 - 142.65 | 0.7869 times | Tue 13 October 2026 | 140.15 (-1.58%) | 143.00 | 140.00 - 144.00 | 0.7857 times | Mon 12 October 2026 | 142.40 (0.89%) | 142.00 | 141.15 - 145.20 | 0.8726 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 140.28 and 149.28
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 138.05 |
| Weekly Target 3 | 142.5 |
| Weekly Target 4 | 147.05 |
| Weekly Target 5 | 151.5 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 142.60 (2.19%) | 139.55 | 137.95 - 146.95 | 0.4333 times | Fri 23 October 2026 | 139.55 (-4.22%) | 145.00 | 137.00 - 149.80 | 0.8188 times | Fri 16 October 2026 | 145.70 (3.22%) | 142.00 | 138.80 - 147.35 | 1.0203 times | Tue 06 October 2026 | 141.15 (0.86%) | 138.00 | 138.00 - 145.10 | 1.0484 times | Thu 01 October 2026 | 139.95 (0.25%) | 137.70 | 135.40 - 144.80 | 0.8107 times | Fri 25 September 2026 | 139.60 (3.45%) | 134.95 | 134.00 - 150.55 | 2.5478 times | Fri 18 September 2026 | 134.95 (2.31%) | 131.55 | 130.00 - 139.25 | 0.7283 times | Fri 11 September 2026 | 131.90 (1.81%) | 130.00 | 129.35 - 155.40 | 0.7779 times | Fri 04 September 2026 | 129.55 (-0.15%) | 132.90 | 127.80 - 141.10 | 0.8054 times | Fri 28 August 2026 | 129.75 (-0.92%) | 131.00 | 127.00 - 134.50 | 1.0091 times | Fri 21 August 2026 | 130.95 (0.65%) | 131.00 | 129.00 - 136.00 | 0.8941 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 139 and 153.4
| Monthly Target 1 | 128.2 |
| Monthly Target 2 | 135.4 |
| Monthly Target 3 | 142.6 |
| Monthly Target 4 | 149.8 |
| Monthly Target 5 | 157 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 142.60 (4.39%) | 137.05 | 135.40 - 149.80 | 0.8748 times | Tue 29 September 2026 | 136.60 (6.18%) | 131.25 | 127.80 - 155.40 | 1.2537 times | Mon 31 August 2026 | 128.65 (-5.47%) | 137.00 | 127.00 - 155.00 | 1.0243 times | Fri 31 July 2026 | 136.10 (-1.2%) | 139.15 | 132.45 - 154.75 | 2.7372 times | Tue 30 June 2026 | 137.75 (28.56%) | 107.15 | 107.15 - 139.50 | 1.0199 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.2011 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.4776 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.713 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.4046 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 1.2937 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 2.5387 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 140.69 |
| 12 day DMA | 141.39 |
| 20 day DMA | 140.28 |
| 35 day DMA | 136.49 |
| 50 day DMA | 134.72 |
| 100 day DMA | 132.56 |
| 150 day DMA | 125.22 |
| 200 day DMA | 126.29 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.97 | 140.16 | 140.92 |
| 12 day EMA | 140.65 | 140.3 | 140.6 |
| 20 day EMA | 139.61 | 139.3 | 139.37 |
| 35 day EMA | 137.68 | 137.39 | 137.32 |
| 50 day EMA | 135.25 | 134.95 | 134.8 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.69 | 140.89 | 142.3 |
| 12 day SMA | 141.39 | 141.07 | 141.18 |
| 20 day SMA | 140.28 | 140.01 | 139.82 |
| 35 day SMA | 136.49 | 136.12 | 135.86 |
| 50 day SMA | 134.72 | 134.5 | 134.39 |
| 100 day SMA | 132.56 | 132.21 | 131.9 |
| 150 day SMA | 125.22 | 125.03 | 124.86 |
| 200 day SMA | 126.29 | 126.28 | 126.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.