Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 123.23 and 135.33
| Daily Target 1 | 121.12 |
| Daily Target 2 | 125.33 |
| Daily Target 3 | 133.21666666667 |
| Daily Target 4 | 137.43 |
| Daily Target 5 | 145.32 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.55 (0.12%) | 131.00 | 129.00 - 141.10 | 0.7528 times | Thu 03 September 2026 | 129.40 (1.05%) | 129.00 | 128.50 - 131.25 | 0.7214 times | Wed 02 September 2026 | 128.05 (-1.01%) | 130.05 | 127.80 - 130.15 | 0.785 times | Tue 01 September 2026 | 129.35 (0.54%) | 131.25 | 129.05 - 131.25 | 0.9465 times | Mon 31 August 2026 | 128.65 (-0.85%) | 132.90 | 128.50 - 132.90 | 1.2328 times | Fri 28 August 2026 | 129.75 (0.15%) | 130.00 | 128.60 - 132.60 | 1.2195 times | Thu 27 August 2026 | 129.55 (-1.67%) | 132.00 | 129.00 - 133.25 | 0.7555 times | Wed 26 August 2026 | 131.75 (2.81%) | 129.00 | 127.85 - 134.50 | 1.3499 times | Tue 25 August 2026 | 128.15 (-0.74%) | 130.00 | 127.00 - 130.50 | 1.3436 times | Mon 24 August 2026 | 129.10 (-1.41%) | 131.00 | 129.00 - 132.65 | 0.893 times | Fri 21 August 2026 | 130.95 (0.19%) | 130.00 | 129.75 - 134.00 | 1.0448 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 122.03 and 135.33
| Weekly Target 1 | 119.52 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 132.81666666667 |
| Weekly Target 4 | 137.83 |
| Weekly Target 5 | 146.12 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.55 (-0.15%) | 132.90 | 127.80 - 141.10 | 0.4776 times | Fri 28 August 2026 | 129.75 (-0.92%) | 131.00 | 127.00 - 134.50 | 0.5984 times | Fri 21 August 2026 | 130.95 (0.65%) | 131.00 | 129.00 - 136.00 | 0.5302 times | Fri 14 August 2026 | 130.10 (-1.06%) | 132.00 | 129.50 - 155.00 | 0.7542 times | Fri 07 August 2026 | 131.50 (-3.38%) | 137.00 | 131.00 - 138.85 | 0.4863 times | Fri 31 July 2026 | 136.10 (-1.34%) | 140.95 | 132.45 - 154.75 | 3.8797 times | Fri 24 July 2026 | 137.95 (0.88%) | 136.00 | 136.00 - 146.00 | 0.8729 times | Fri 17 July 2026 | 136.75 (-0.98%) | 137.00 | 134.00 - 139.95 | 0.4942 times | Fri 10 July 2026 | 138.10 (-0.54%) | 139.00 | 134.60 - 141.50 | 0.8369 times | Fri 03 July 2026 | 138.85 (5.23%) | 132.45 | 128.60 - 145.00 | 1.0695 times | Thu 25 June 2026 | 131.95 (-0.53%) | 133.95 | 128.00 - 139.50 | 0.4852 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 122.03 and 135.33
| Monthly Target 1 | 119.52 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 132.81666666667 |
| Monthly Target 4 | 137.83 |
| Monthly Target 5 | 146.12 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.55 (0.7%) | 131.25 | 127.80 - 141.10 | 0.1338 times | Mon 31 August 2026 | 128.65 (-5.47%) | 137.00 | 127.00 - 155.00 | 0.9708 times | Fri 31 July 2026 | 136.10 (-1.2%) | 139.15 | 132.45 - 154.75 | 2.5942 times | Tue 30 June 2026 | 137.75 (28.56%) | 107.15 | 107.15 - 139.50 | 0.9666 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.1906 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.4526 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.6757 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.3835 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 1.2261 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 2.4061 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 2.2539 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 129.58 |
| 20 day DMA | 130.21 |
| 35 day DMA | 133.02 |
| 50 day DMA | 134.07 |
| 100 day DMA | 124.34 |
| 150 day DMA | 122.61 |
| 200 day DMA | 126.43 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.26 | 129.12 | 128.98 |
| 12 day EMA | 129.71 | 129.74 | 129.8 |
| 20 day EMA | 130.52 | 130.62 | 130.75 |
| 35 day EMA | 131.8 | 131.93 | 132.08 |
| 50 day EMA | 133.34 | 133.49 | 133.66 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 129.04 | 129.07 |
| 12 day SMA | 129.58 | 129.64 | 129.68 |
| 20 day SMA | 130.21 | 130.3 | 130.48 |
| 35 day SMA | 133.02 | 133.23 | 133.43 |
| 50 day SMA | 134.07 | 134.12 | 134.11 |
| 100 day SMA | 124.34 | 124.13 | 123.92 |
| 150 day SMA | 122.61 | 122.62 | 122.63 |
| 200 day SMA | 126.43 | 126.48 | 126.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.