Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 136.98 and 146.98
| Daily Target 1 | 129.98 |
| Daily Target 2 | 133.97 |
| Daily Target 3 | 139.98333333333 |
| Daily Target 4 | 143.97 |
| Daily Target 5 | 149.98 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 137.95 (0.88%) | 136.00 | 136.00 - 146.00 | 0.8925 times | Fri 17 July 2026 | 136.75 (0.22%) | 136.05 | 134.85 - 139.95 | 0.7788 times | Thu 16 July 2026 | 136.45 (0.89%) | 135.95 | 134.80 - 137.95 | 0.6218 times | Wed 15 July 2026 | 135.25 (0.19%) | 135.00 | 134.00 - 138.00 | 0.5938 times | Tue 14 July 2026 | 135.00 (-1.71%) | 137.05 | 134.30 - 138.25 | 0.5707 times | Mon 13 July 2026 | 137.35 (-0.54%) | 137.00 | 136.40 - 139.90 | 0.8163 times | Fri 10 July 2026 | 138.10 (1.02%) | 139.95 | 136.90 - 140.30 | 0.8383 times | Thu 09 July 2026 | 136.70 (0.59%) | 136.00 | 135.95 - 141.50 | 1.6348 times | Wed 08 July 2026 | 135.90 (-1.74%) | 138.00 | 134.60 - 140.90 | 1.6957 times | Tue 07 July 2026 | 138.30 (-0.4%) | 139.00 | 136.90 - 139.50 | 1.5573 times | Fri 03 July 2026 | 138.85 (0.43%) | 145.00 | 136.90 - 145.00 | 0.7189 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 136.98 and 146.98
| Weekly Target 1 | 129.98 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 139.98333333333 |
| Weekly Target 4 | 143.97 |
| Weekly Target 5 | 149.98 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 137.95 (0.88%) | 136.00 | 136.00 - 146.00 | 0.2735 times | Fri 17 July 2026 | 136.75 (-0.98%) | 137.00 | 134.00 - 139.95 | 1.0363 times | Fri 10 July 2026 | 138.10 (-0.54%) | 139.00 | 134.60 - 141.50 | 1.7548 times | Fri 03 July 2026 | 138.85 (5.23%) | 132.45 | 128.60 - 145.00 | 2.2424 times | Thu 25 June 2026 | 131.95 (-0.53%) | 133.95 | 128.00 - 139.50 | 1.0174 times | Fri 19 June 2026 | 132.65 (6.55%) | 125.00 | 121.00 - 135.00 | 1.544 times | Fri 12 June 2026 | 124.50 (5.33%) | 115.65 | 113.75 - 125.55 | 0.9371 times | Fri 05 June 2026 | 118.20 (10.31%) | 107.15 | 107.15 - 119.90 | 0.7444 times | Fri 29 May 2026 | 107.15 (1.08%) | 107.45 | 105.55 - 114.00 | 0.2876 times | Fri 22 May 2026 | 106.00 (-6.36%) | 112.00 | 102.90 - 112.00 | 0.1624 times | Fri 15 May 2026 | 113.20 (-3.41%) | 135.00 | 109.65 - 135.00 | 0.241 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 129.98 and 141.98
| Monthly Target 1 | 127.32 |
| Monthly Target 2 | 132.63 |
| Monthly Target 3 | 139.31666666667 |
| Monthly Target 4 | 144.63 |
| Monthly Target 5 | 151.32 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 137.95 (0.15%) | 139.15 | 134.00 - 146.00 | 0.6989 times | Tue 30 June 2026 | 137.75 (28.56%) | 107.15 | 107.15 - 139.50 | 0.8437 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.1664 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.395 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.5898 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.3347 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 1.0701 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 2.1 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.9672 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.8342 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 2.4951 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 136.28 |
| 12 day DMA | 137.07 |
| 20 day DMA | 135.53 |
| 35 day DMA | 128.51 |
| 50 day DMA | 123.13 |
| 100 day DMA | 118.16 |
| 150 day DMA | 123.68 |
| 200 day DMA | 127.09 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.92 | 136.4 | 136.22 |
| 12 day EMA | 136.08 | 135.74 | 135.56 |
| 20 day EMA | 134.03 | 133.62 | 133.29 |
| 35 day EMA | 129.17 | 128.65 | 128.17 |
| 50 day EMA | 123.54 | 122.95 | 122.39 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.28 | 136.16 | 136.43 |
| 12 day SMA | 137.07 | 137.15 | 137.23 |
| 20 day SMA | 135.53 | 135.21 | 134.88 |
| 35 day SMA | 128.51 | 127.67 | 126.84 |
| 50 day SMA | 123.13 | 122.68 | 122.25 |
| 100 day SMA | 118.16 | 118.05 | 117.91 |
| 150 day SMA | 123.68 | 123.69 | 123.72 |
| 200 day SMA | 127.09 | 127.1 | 127.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.