Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 136.7 and 140
| Daily Target 1 | 136.03 |
| Daily Target 2 | 137.37 |
| Daily Target 3 | 139.33333333333 |
| Daily Target 4 | 140.67 |
| Daily Target 5 | 142.63 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 138.70 (-0.39%) | 141.00 | 138.00 - 141.30 | 0.5252 times | Tue 14 July 2026 | 139.25 (-1.28%) | 140.00 | 137.30 - 143.25 | 1.176 times | Mon 13 July 2026 | 141.05 (6.73%) | 133.00 | 132.95 - 142.05 | 2.3177 times | Fri 10 July 2026 | 132.15 (0.23%) | 134.15 | 129.40 - 134.15 | 0.4844 times | Thu 09 July 2026 | 131.85 (4.77%) | 125.00 | 125.00 - 132.30 | 0.7541 times | Wed 08 July 2026 | 125.85 (-4.08%) | 129.15 | 124.75 - 134.85 | 1.4061 times | Tue 07 July 2026 | 131.20 (5.89%) | 125.00 | 124.35 - 134.10 | 2.2369 times | Fri 03 July 2026 | 123.90 (-1%) | 125.20 | 123.60 - 126.70 | 0.2355 times | Thu 02 July 2026 | 125.15 (1.13%) | 123.30 | 123.30 - 126.20 | 0.713 times | Wed 01 July 2026 | 123.75 (-0.24%) | 125.60 | 123.20 - 125.60 | 0.1512 times | Tue 30 June 2026 | 124.05 (0.53%) | 124.05 | 122.90 - 125.00 | 0.2981 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 135.83 and 146.13
| Weekly Target 1 | 128 |
| Weekly Target 2 | 133.35 |
| Weekly Target 3 | 138.3 |
| Weekly Target 4 | 143.65 |
| Weekly Target 5 | 148.6 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 138.70 (4.96%) | 133.00 | 132.95 - 143.25 | 1.9856 times | Fri 10 July 2026 | 132.15 (6.66%) | 125.00 | 124.35 - 134.85 | 2.4117 times | Fri 03 July 2026 | 123.90 (0.73%) | 124.45 | 121.80 - 127.10 | 0.9202 times | Thu 25 June 2026 | 123.00 (8.13%) | 114.80 | 114.75 - 124.80 | 0.9432 times | Fri 19 June 2026 | 113.75 (-0.35%) | 115.90 | 110.95 - 117.40 | 0.7505 times | Fri 12 June 2026 | 114.15 (1.47%) | 112.00 | 110.55 - 114.50 | 0.4152 times | Fri 05 June 2026 | 112.50 (-1.19%) | 112.45 | 111.15 - 116.05 | 0.8233 times | Fri 29 May 2026 | 113.85 (0.62%) | 115.65 | 113.40 - 126.85 | 1.0507 times | Fri 22 May 2026 | 113.15 (-0.79%) | 112.05 | 111.25 - 118.30 | 0.2291 times | Fri 15 May 2026 | 114.05 (-7.54%) | 124.70 | 114.00 - 124.70 | 0.4704 times | Fri 08 May 2026 | 123.35 (4.56%) | 119.00 | 118.60 - 128.65 | 1.1358 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 130.95 and 151
| Monthly Target 1 | 115 |
| Monthly Target 2 | 126.85 |
| Monthly Target 3 | 135.05 |
| Monthly Target 4 | 146.9 |
| Monthly Target 5 | 155.1 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 138.70 (11.81%) | 125.60 | 123.20 - 143.25 | 1.3504 times | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 0.9045 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.7888 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.8228 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.1726 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.6115 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.9073 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.7733 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.4774 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 1.1915 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 1.747 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 136.6 |
| 12 day DMA | 130.03 |
| 20 day DMA | 125.16 |
| 35 day DMA | 120.75 |
| 50 day DMA | 120.21 |
| 100 day DMA | 115.76 |
| 150 day DMA | 121.06 |
| 200 day DMA | 133.05 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 135.26 | 133.27 |
| 12 day EMA | 131.19 | 129.83 | 128.12 |
| 20 day EMA | 127.49 | 126.31 | 124.95 |
| 35 day EMA | 124.23 | 123.38 | 122.45 |
| 50 day EMA | 121.58 | 120.88 | 120.13 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.6 | 134.03 | 132.42 |
| 12 day SMA | 130.03 | 128.72 | 127.11 |
| 20 day SMA | 125.16 | 123.97 | 122.71 |
| 35 day SMA | 120.75 | 120.02 | 119.32 |
| 50 day SMA | 120.21 | 119.8 | 119.34 |
| 100 day SMA | 115.76 | 115.58 | 115.42 |
| 150 day SMA | 121.06 | 121.23 | 121.38 |
| 200 day SMA | 133.05 | 133.25 | 133.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.