Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 120.98 and 127.73
| Daily Target 1 | 115.48 |
| Daily Target 2 | 119.72 |
| Daily Target 3 | 122.23333333333 |
| Daily Target 4 | 126.47 |
| Daily Target 5 | 128.98 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 123.95 (5.13%) | 118.00 | 118.00 - 124.75 | 0.7374 times | Wed 02 September 2026 | 117.90 (-2.48%) | 120.15 | 117.50 - 121.25 | 1.1833 times | Tue 01 September 2026 | 120.90 (-1.87%) | 123.10 | 120.05 - 123.75 | 0.4219 times | Mon 31 August 2026 | 123.20 (-3.26%) | 126.95 | 123.00 - 127.00 | 1.1374 times | Fri 28 August 2026 | 127.35 (0.28%) | 127.65 | 126.40 - 127.85 | 0.9886 times | Thu 27 August 2026 | 127.00 (-0.82%) | 128.75 | 126.90 - 128.80 | 0.9778 times | Wed 26 August 2026 | 128.05 (1.35%) | 128.35 | 127.50 - 131.00 | 1.6439 times | Tue 25 August 2026 | 126.35 (-3.7%) | 130.40 | 125.95 - 131.50 | 0.8038 times | Mon 24 August 2026 | 131.20 (0.61%) | 131.75 | 130.40 - 134.50 | 1.0166 times | Fri 21 August 2026 | 130.40 (-0.42%) | 130.60 | 129.20 - 132.55 | 1.0892 times | Thu 20 August 2026 | 130.95 (2.55%) | 129.60 | 127.50 - 131.70 | 2.6838 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 115.98 and 125.48
| Weekly Target 1 | 113.32 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 122.81666666667 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 132.32 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 123.95 (-2.67%) | 126.95 | 117.50 - 127.00 | 0.3178 times | Fri 28 August 2026 | 127.35 (-2.34%) | 131.75 | 125.95 - 134.50 | 0.496 times | Fri 21 August 2026 | 130.40 (-2.43%) | 132.75 | 126.90 - 132.75 | 0.6847 times | Fri 14 August 2026 | 133.65 (-4.74%) | 141.75 | 125.25 - 141.75 | 1.1073 times | Fri 07 August 2026 | 140.30 (-0.21%) | 144.00 | 138.40 - 144.00 | 0.4482 times | Fri 31 July 2026 | 140.60 (3.61%) | 138.40 | 132.45 - 144.45 | 0.7411 times | Fri 24 July 2026 | 135.70 (-2.93%) | 139.80 | 133.55 - 141.90 | 0.9081 times | Fri 17 July 2026 | 139.80 (5.79%) | 133.00 | 132.95 - 143.25 | 2.1507 times | Fri 10 July 2026 | 132.15 (6.66%) | 125.00 | 124.35 - 134.85 | 2.2773 times | Fri 03 July 2026 | 123.90 (0.73%) | 124.45 | 121.80 - 127.10 | 0.8689 times | Thu 25 June 2026 | 123.00 (8.13%) | 114.80 | 114.75 - 124.80 | 0.8907 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 120.73 and 127.98
| Monthly Target 1 | 114.82 |
| Monthly Target 2 | 119.38 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 126.63 |
| Monthly Target 5 | 129.32 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 123.95 (0.61%) | 123.10 | 117.50 - 124.75 | 0.0634 times | Mon 31 August 2026 | 123.20 (-12.38%) | 144.00 | 123.00 - 144.00 | 0.8412 times | Fri 31 July 2026 | 140.60 (13.34%) | 125.60 | 123.20 - 144.45 | 1.952 times | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 0.9255 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.8072 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.8419 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.1999 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.6258 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.9284 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.8146 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.4885 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 122.66 |
| 12 day DMA | 126.25 |
| 20 day DMA | 129.2 |
| 35 day DMA | 133.15 |
| 50 day DMA | 132.02 |
| 100 day DMA | 124.36 |
| 150 day DMA | 120.34 |
| 200 day DMA | 126.33 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.87 | 122.33 | 124.55 |
| 12 day EMA | 125.76 | 126.09 | 127.58 |
| 20 day EMA | 127.92 | 128.34 | 129.44 |
| 35 day EMA | 128.91 | 129.2 | 129.86 |
| 50 day EMA | 129.84 | 130.08 | 130.58 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.66 | 123.27 | 125.3 |
| 12 day SMA | 126.25 | 126.76 | 127.75 |
| 20 day SMA | 129.2 | 129.98 | 131.03 |
| 35 day SMA | 133.15 | 133.53 | 134.13 |
| 50 day SMA | 132.02 | 131.99 | 132.02 |
| 100 day SMA | 124.36 | 124.27 | 124.23 |
| 150 day SMA | 120.34 | 120.26 | 120.23 |
| 200 day SMA | 126.33 | 126.54 | 126.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.