Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 152.33 and 160.98
| Daily Target 1 | 150.43 |
| Daily Target 2 | 154.22 |
| Daily Target 3 | 159.08333333333 |
| Daily Target 4 | 162.87 |
| Daily Target 5 | 167.73 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.00 (-3.04%) | 163.90 | 155.30 - 163.95 | 0.9271 times | Fri 05 December 2025 | 162.95 (0.59%) | 162.15 | 161.50 - 163.95 | 0.5108 times | Thu 04 December 2025 | 162.00 (-1.16%) | 163.45 | 159.65 - 163.95 | 0.4881 times | Wed 03 December 2025 | 163.90 (0.46%) | 161.15 | 160.00 - 165.15 | 1.9626 times | Tue 02 December 2025 | 163.15 (0.37%) | 163.20 | 161.60 - 164.50 | 0.7974 times | Mon 01 December 2025 | 162.55 (-1.22%) | 164.10 | 162.00 - 165.70 | 2.1291 times | Fri 28 November 2025 | 164.55 (0.21%) | 165.40 | 164.05 - 166.05 | 0.7441 times | Thu 27 November 2025 | 164.20 (-0.3%) | 167.95 | 164.10 - 167.95 | 0.2434 times | Wed 26 November 2025 | 164.70 (1.79%) | 162.95 | 162.50 - 167.55 | 1.5309 times | Tue 25 November 2025 | 161.80 (0%) | 161.00 | 161.00 - 163.45 | 0.6665 times | Mon 24 November 2025 | 161.80 (-3%) | 165.45 | 161.00 - 165.70 | 0.4527 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 152.33 and 160.98
| Weekly Target 1 | 150.43 |
| Weekly Target 2 | 154.22 |
| Weekly Target 3 | 159.08333333333 |
| Weekly Target 4 | 162.87 |
| Weekly Target 5 | 167.73 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.00 (-3.04%) | 163.90 | 155.30 - 163.95 | 0.185 times | Fri 05 December 2025 | 162.95 (-0.97%) | 164.10 | 159.65 - 165.70 | 1.1753 times | Fri 28 November 2025 | 164.55 (-1.35%) | 165.45 | 161.00 - 167.95 | 0.7261 times | Fri 21 November 2025 | 166.80 (-0.27%) | 168.00 | 164.50 - 168.45 | 0.7206 times | Fri 14 November 2025 | 167.25 (-0.54%) | 170.00 | 162.90 - 170.00 | 0.5112 times | Fri 07 November 2025 | 168.15 (-3.56%) | 176.70 | 164.90 - 176.70 | 0.6705 times | Fri 31 October 2025 | 174.35 (4.28%) | 166.75 | 165.05 - 175.40 | 1.006 times | Thu 23 October 2025 | 167.20 (0.33%) | 166.05 | 164.50 - 168.80 | 0.4724 times | Fri 17 October 2025 | 166.65 (-3.39%) | 170.00 | 165.65 - 179.25 | 2.3491 times | Fri 10 October 2025 | 172.50 (0.79%) | 171.05 | 165.10 - 173.75 | 2.1838 times | Fri 03 October 2025 | 171.15 (0.68%) | 171.30 | 167.25 - 172.90 | 1.5267 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 151.45 and 161.85
| Monthly Target 1 | 149.27 |
| Monthly Target 2 | 153.63 |
| Monthly Target 3 | 159.66666666667 |
| Monthly Target 4 | 164.03 |
| Monthly Target 5 | 170.07 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.00 (-3.98%) | 164.10 | 155.30 - 165.70 | 0.0724 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.1399 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.3689 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.5409 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.6672 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 1.764 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 1.8029 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 2.6327 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 1.2876 times | Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.7235 times | Fri 28 February 2025 | 138.80 (-13.63%) | 159.70 | 135.70 - 165.20 | 0.7576 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 162 |
| 12 day DMA | 163.03 |
| 20 day DMA | 164.44 |
| 35 day DMA | 166.61 |
| 50 day DMA | 167.78 |
| 100 day DMA | 177.86 |
| 150 day DMA | 179.41 |
| 200 day DMA | 172.73 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.37 | 163.06 | 163.11 |
| 12 day EMA | 163.03 | 163.94 | 164.12 |
| 20 day EMA | 164.33 | 165 | 165.22 |
| 35 day EMA | 166.24 | 166.73 | 166.95 |
| 50 day EMA | 168.17 | 168.59 | 168.82 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162 | 162.91 | 163.23 |
| 12 day SMA | 163.03 | 163.79 | 164.15 |
| 20 day SMA | 164.44 | 164.95 | 165.17 |
| 35 day SMA | 166.61 | 166.94 | 167.09 |
| 50 day SMA | 167.78 | 168.21 | 168.57 |
| 100 day SMA | 177.86 | 178.31 | 178.68 |
| 150 day SMA | 179.41 | 179.42 | 179.42 |
| 200 day SMA | 172.73 | 172.75 | 172.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.