Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 275.08 and 280.93
| Daily Target 1 | 270.88 |
| Daily Target 2 | 273.42 |
| Daily Target 3 | 276.73333333333 |
| Daily Target 4 | 279.27 |
| Daily Target 5 | 282.58 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 275.95 (0.25%) | 274.25 | 274.20 - 280.05 | 0.6335 times | Tue 19 May 2026 | 275.25 (0.81%) | 277.35 | 273.50 - 281.25 | 0.223 times | Mon 18 May 2026 | 273.05 (-3.07%) | 275.15 | 268.45 - 278.60 | 0.7924 times | Fri 15 May 2026 | 281.70 (-2.64%) | 295.20 | 280.55 - 295.20 | 0.2868 times | Thu 14 May 2026 | 289.35 (-0.17%) | 293.35 | 283.20 - 299.35 | 0.4843 times | Wed 13 May 2026 | 289.85 (-2.14%) | 296.40 | 285.60 - 302.50 | 0.5957 times | Tue 12 May 2026 | 296.20 (-4.64%) | 315.70 | 294.60 - 317.15 | 1.0533 times | Mon 11 May 2026 | 310.60 (8.2%) | 303.65 | 302.00 - 321.90 | 4.6922 times | Fri 08 May 2026 | 287.05 (0.83%) | 283.00 | 283.00 - 292.45 | 0.6051 times | Thu 07 May 2026 | 284.70 (-0.87%) | 286.05 | 281.00 - 293.20 | 0.6336 times | Wed 06 May 2026 | 287.20 (5.38%) | 277.90 | 274.55 - 288.55 | 0.6573 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 272.2 and 285
| Weekly Target 1 | 262.42 |
| Weekly Target 2 | 269.18 |
| Weekly Target 3 | 275.21666666667 |
| Weekly Target 4 | 281.98 |
| Weekly Target 5 | 288.02 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 275.95 (-2.04%) | 275.15 | 268.45 - 281.25 | 0.9684 times | Fri 15 May 2026 | 281.70 (-1.86%) | 303.65 | 280.55 - 321.90 | 4.1771 times | Fri 08 May 2026 | 287.05 (10.3%) | 261.00 | 257.15 - 293.20 | 1.3514 times | Thu 30 April 2026 | 260.25 (1.38%) | 258.10 | 251.10 - 264.25 | 0.3861 times | Fri 24 April 2026 | 256.70 (5.83%) | 240.90 | 237.60 - 260.00 | 0.5273 times | Fri 17 April 2026 | 242.55 (1.8%) | 233.65 | 230.00 - 244.00 | 0.3293 times | Fri 10 April 2026 | 238.25 (8.25%) | 219.00 | 216.85 - 242.00 | 0.2952 times | Thu 02 April 2026 | 220.10 (3.77%) | 209.35 | 206.00 - 221.00 | 0.6145 times | Fri 27 March 2026 | 212.10 (-9.28%) | 233.75 | 210.85 - 233.75 | 0.7307 times | Fri 20 March 2026 | 233.80 (5.72%) | 222.50 | 212.25 - 236.50 | 0.6199 times | Fri 13 March 2026 | 221.15 (-7.8%) | 239.20 | 219.10 - 247.65 | 0.8801 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 266.55 and 331.3
| Monthly Target 1 | 220.25 |
| Monthly Target 2 | 248.1 |
| Monthly Target 3 | 285 |
| Monthly Target 4 | 312.85 |
| Monthly Target 5 | 349.75 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 275.95 (6.03%) | 261.00 | 257.15 - 321.90 | 1.1982 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.3376 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.6271 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.5483 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.6535 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.5149 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.694 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 1.1198 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 2.4087 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 1.898 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 5.2631 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 279.06 |
| 12 day DMA | 285.29 |
| 20 day DMA | 274.48 |
| 35 day DMA | 255.77 |
| 50 day DMA | 247.82 |
| 100 day DMA | 252.43 |
| 150 day DMA | 256.5 |
| 200 day DMA | 255.06 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.84 | 280.28 | 282.8 |
| 12 day EMA | 278.78 | 279.29 | 280.02 |
| 20 day EMA | 273.11 | 272.81 | 272.55 |
| 35 day EMA | 263.3 | 262.55 | 261.8 |
| 50 day EMA | 251.03 | 250.01 | 248.98 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.06 | 281.84 | 286.03 |
| 12 day SMA | 285.29 | 284.09 | 282.84 |
| 20 day SMA | 274.48 | 272.65 | 270.9 |
| 35 day SMA | 255.77 | 254.25 | 252.67 |
| 50 day SMA | 247.82 | 247.1 | 246.56 |
| 100 day SMA | 252.43 | 252.21 | 251.92 |
| 150 day SMA | 256.5 | 256.52 | 256.61 |
| 200 day SMA | 255.06 | 254.98 | 254.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.