Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 253.15 and 258.2
| Daily Target 1 | 251.92 |
| Daily Target 2 | 254.38 |
| Daily Target 3 | 256.96666666667 |
| Daily Target 4 | 259.43 |
| Daily Target 5 | 262.02 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.85 (-0.21%) | 258.15 | 254.50 - 259.55 | 0.3404 times | Thu 04 December 2025 | 257.40 (-0.06%) | 258.05 | 256.45 - 260.70 | 1.2591 times | Wed 03 December 2025 | 257.55 (-0.62%) | 259.35 | 256.00 - 260.30 | 1.3112 times | Tue 02 December 2025 | 259.15 (-2.56%) | 262.15 | 258.50 - 267.95 | 1.4751 times | Mon 01 December 2025 | 265.95 (-1.37%) | 273.70 | 265.05 - 273.70 | 1.0015 times | Fri 28 November 2025 | 269.65 (0.92%) | 263.85 | 263.85 - 270.00 | 0.4375 times | Thu 27 November 2025 | 267.20 (0.26%) | 263.75 | 263.75 - 269.00 | 1.3616 times | Wed 26 November 2025 | 266.50 (3.54%) | 259.05 | 258.95 - 269.00 | 1.3926 times | Tue 25 November 2025 | 257.40 (-0.85%) | 260.35 | 256.70 - 262.95 | 0.792 times | Mon 24 November 2025 | 259.60 (0.68%) | 259.90 | 256.15 - 261.05 | 0.6289 times | Fri 21 November 2025 | 257.85 (1.44%) | 268.95 | 253.95 - 268.95 | 1.2047 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 246.08 and 265.28
| Weekly Target 1 | 242.48 |
| Weekly Target 2 | 249.67 |
| Weekly Target 3 | 261.68333333333 |
| Weekly Target 4 | 268.87 |
| Weekly Target 5 | 280.88 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.5926 times | Fri 28 November 2025 | 269.65 (4.58%) | 259.90 | 256.15 - 270.00 | 0.5073 times | Fri 21 November 2025 | 257.85 (-4.71%) | 271.25 | 252.95 - 272.65 | 0.5451 times | Fri 14 November 2025 | 270.60 (0.63%) | 269.50 | 260.70 - 273.30 | 1.008 times | Fri 07 November 2025 | 268.90 (-1.18%) | 274.95 | 259.65 - 285.05 | 1.1071 times | Fri 31 October 2025 | 272.10 (-0.44%) | 273.95 | 263.80 - 275.95 | 0.6803 times | Thu 23 October 2025 | 273.30 (1.98%) | 268.10 | 267.00 - 283.35 | 0.4596 times | Fri 17 October 2025 | 268.00 (-0.8%) | 269.70 | 262.55 - 278.85 | 0.8328 times | Fri 10 October 2025 | 270.15 (-5.51%) | 287.00 | 265.35 - 290.00 | 2.2838 times | Fri 03 October 2025 | 285.90 (9.06%) | 262.30 | 259.50 - 287.20 | 1.9835 times | Fri 26 September 2025 | 262.15 (-5.48%) | 275.30 | 261.10 - 286.95 | 3.4787 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 246.08 and 265.28
| Monthly Target 1 | 242.48 |
| Monthly Target 2 | 249.67 |
| Monthly Target 3 | 261.68333333333 |
| Monthly Target 4 | 268.87 |
| Monthly Target 5 | 280.88 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.049 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.2618 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.4521 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 0.9725 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.7663 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.125 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 2.9497 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.8278 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 0.911 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.6848 times | Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.3611 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 259.38 |
| 12 day DMA | 260.78 |
| 20 day DMA | 263.36 |
| 35 day DMA | 266.86 |
| 50 day DMA | 269.27 |
| 100 day DMA | 258.23 |
| 150 day DMA | 246.5 |
| 200 day DMA | 229.93 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.06 | 260.16 | 261.54 |
| 12 day EMA | 261.44 | 262.27 | 263.16 |
| 20 day EMA | 263.27 | 263.94 | 264.63 |
| 35 day EMA | 265.77 | 266.29 | 266.81 |
| 50 day EMA | 268.31 | 268.78 | 269.24 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.38 | 261.94 | 263.9 |
| 12 day SMA | 260.78 | 261.15 | 262.18 |
| 20 day SMA | 263.36 | 263.65 | 264.54 |
| 35 day SMA | 266.86 | 267.26 | 267.62 |
| 50 day SMA | 269.27 | 269.68 | 270.09 |
| 100 day SMA | 258.23 | 258.22 | 258.2 |
| 150 day SMA | 246.5 | 246.21 | 245.9 |
| 200 day SMA | 229.93 | 229.63 | 229.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.