Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 293.43 and 303.83
| Daily Target 1 | 285.02 |
| Daily Target 2 | 291.43 |
| Daily Target 3 | 295.41666666667 |
| Daily Target 4 | 301.83 |
| Daily Target 5 | 305.82 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 297.85 (2.99%) | 291.00 | 289.00 - 299.40 | 0.1452 times | Mon 05 October 2026 | 289.20 (0.17%) | 291.45 | 288.10 - 294.70 | 0.1169 times | Thu 01 October 2026 | 288.70 (-0.29%) | 286.55 | 281.45 - 291.85 | 0.201 times | Tue 29 September 2026 | 289.55 (-0.55%) | 289.70 | 287.40 - 294.90 | 0.2238 times | Mon 28 September 2026 | 291.15 (-3.27%) | 299.60 | 289.55 - 299.60 | 4.2259 times | Fri 25 September 2026 | 301.00 (-0.56%) | 303.45 | 299.15 - 304.35 | 0.1465 times | Thu 24 September 2026 | 302.70 (-3.35%) | 308.50 | 301.50 - 309.30 | 3.7361 times | Wed 23 September 2026 | 313.20 (-1.03%) | 317.80 | 312.70 - 317.80 | 0.191 times | Tue 22 September 2026 | 316.45 (-0.86%) | 319.65 | 314.30 - 321.15 | 0.2065 times | Mon 21 September 2026 | 319.20 (1.72%) | 311.60 | 310.25 - 324.00 | 0.8072 times | Fri 18 September 2026 | 313.80 (1.18%) | 312.05 | 308.75 - 315.25 | 0.3922 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 292.98 and 304.28
| Weekly Target 1 | 283.82 |
| Weekly Target 2 | 290.83 |
| Weekly Target 3 | 295.11666666667 |
| Weekly Target 4 | 302.13 |
| Weekly Target 5 | 306.42 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 297.85 (3.17%) | 291.45 | 288.10 - 299.40 | 0.0306 times | Thu 01 October 2026 | 288.70 (-4.09%) | 299.60 | 281.45 - 299.60 | 0.542 times | Fri 25 September 2026 | 301.00 (-4.08%) | 311.60 | 299.15 - 324.00 | 0.5929 times | Fri 18 September 2026 | 313.80 (3.16%) | 306.25 | 286.70 - 317.60 | 0.1787 times | Fri 11 September 2026 | 304.20 (1.21%) | 306.00 | 299.85 - 315.00 | 0.1889 times | Fri 04 September 2026 | 300.55 (5.12%) | 301.10 | 285.15 - 319.70 | 7.1751 times | Fri 28 August 2026 | 285.90 (-0.59%) | 299.45 | 280.80 - 299.45 | 0.9866 times | Fri 21 August 2026 | 287.60 (2.2%) | 279.65 | 275.85 - 297.95 | 0.1346 times | Fri 14 August 2026 | 281.40 (1.97%) | 277.10 | 277.10 - 289.30 | 0.0908 times | Fri 07 August 2026 | 275.95 (-4.1%) | 283.45 | 273.60 - 295.15 | 0.0797 times | Fri 31 July 2026 | 287.75 (-3.86%) | 305.10 | 278.95 - 309.50 | 0.1602 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 289.65 and 307.6
| Monthly Target 1 | 274.95 |
| Monthly Target 2 | 286.4 |
| Monthly Target 3 | 292.9 |
| Monthly Target 4 | 304.35 |
| Monthly Target 5 | 310.85 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 297.85 (2.87%) | 286.55 | 281.45 - 299.40 | 0.0431 times | Tue 29 September 2026 | 289.55 (-7.12%) | 310.20 | 286.70 - 324.00 | 1.4471 times | Mon 31 August 2026 | 311.75 (8.34%) | 283.45 | 273.60 - 319.70 | 6.4923 times | Fri 31 July 2026 | 287.75 (-3.55%) | 298.05 | 278.95 - 333.75 | 0.5103 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 0.2825 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 0.4931 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.114 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.2117 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.1851 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.2206 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.1738 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 291.29 |
| 12 day DMA | 302.75 |
| 20 day DMA | 303.08 |
| 35 day DMA | 298.14 |
| 50 day DMA | 294.6 |
| 100 day DMA | 294.83 |
| 150 day DMA | 277.6 |
| 200 day DMA | 272.6 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.48 | 292.79 | 294.58 |
| 12 day EMA | 298.23 | 298.3 | 299.95 |
| 20 day EMA | 299.35 | 299.51 | 300.6 |
| 35 day EMA | 298.13 | 298.15 | 298.68 |
| 50 day EMA | 294.92 | 294.8 | 295.03 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.29 | 291.92 | 294.62 |
| 12 day SMA | 302.75 | 302.6 | 303.03 |
| 20 day SMA | 303.08 | 303.42 | 303.95 |
| 35 day SMA | 298.14 | 297.83 | 297.66 |
| 50 day SMA | 294.6 | 294.6 | 294.8 |
| 100 day SMA | 294.83 | 294.96 | 294.94 |
| 150 day SMA | 277.6 | 277.29 | 277.03 |
| 200 day SMA | 272.6 | 272.42 | 272.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.