Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 268.28 and 276.68
| Daily Target 1 | 266.62 |
| Daily Target 2 | 269.93 |
| Daily Target 3 | 275.01666666667 |
| Daily Target 4 | 278.33 |
| Daily Target 5 | 283.42 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 273.25 (-1.28%) | 275.85 | 271.70 - 280.10 | 0.955 times | Thu 22 January 2026 | 276.80 (2.9%) | 269.00 | 269.00 - 280.45 | 1.9374 times | Wed 21 January 2026 | 269.00 (3.5%) | 260.40 | 258.80 - 272.20 | 1.7662 times | Tue 20 January 2026 | 259.90 (-1.24%) | 262.60 | 258.30 - 263.25 | 0.7787 times | Mon 19 January 2026 | 263.15 (-0.75%) | 260.50 | 260.50 - 266.25 | 0.3343 times | Fri 16 January 2026 | 265.15 (-0.09%) | 264.45 | 261.50 - 269.00 | 0.6987 times | Wed 14 January 2026 | 265.40 (1.01%) | 257.55 | 257.55 - 269.60 | 1.7342 times | Tue 13 January 2026 | 262.75 (1.41%) | 259.95 | 259.95 - 263.65 | 0.7792 times | Mon 12 January 2026 | 259.10 (-0.56%) | 255.10 | 255.10 - 262.00 | 0.7227 times | Fri 09 January 2026 | 260.55 (-1.18%) | 263.90 | 259.80 - 264.35 | 0.2934 times | Thu 08 January 2026 | 263.65 (-0.83%) | 264.70 | 261.35 - 265.75 | 0.7339 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 265.78 and 287.93
| Weekly Target 1 | 248.52 |
| Weekly Target 2 | 260.88 |
| Weekly Target 3 | 270.66666666667 |
| Weekly Target 4 | 283.03 |
| Weekly Target 5 | 292.82 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 273.25 (3.05%) | 260.50 | 258.30 - 280.45 | 1.5907 times | Fri 16 January 2026 | 265.15 (1.77%) | 255.10 | 255.10 - 269.60 | 1.0844 times | Fri 09 January 2026 | 260.55 (0.35%) | 258.70 | 253.10 - 270.00 | 1.0967 times | Fri 02 January 2026 | 259.65 (2.89%) | 252.95 | 243.30 - 261.40 | 1.014 times | Fri 26 December 2025 | 252.35 (-0.45%) | 250.70 | 248.15 - 259.90 | 0.9295 times | Fri 19 December 2025 | 253.50 (-2.37%) | 255.75 | 239.50 - 261.15 | 0.4728 times | Fri 12 December 2025 | 259.65 (1.09%) | 264.90 | 246.60 - 264.95 | 1.1759 times | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.9495 times | Fri 28 November 2025 | 269.65 (4.58%) | 259.90 | 256.15 - 270.00 | 0.813 times | Fri 21 November 2025 | 257.85 (-4.71%) | 271.25 | 252.95 - 272.65 | 0.8734 times | Fri 14 November 2025 | 270.60 (0.63%) | 269.50 | 260.70 - 273.30 | 1.6152 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 261.13 and 292.58
| Monthly Target 1 | 236.12 |
| Monthly Target 2 | 254.68 |
| Monthly Target 3 | 267.56666666667 |
| Monthly Target 4 | 286.13 |
| Monthly Target 5 | 299.02 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 273.25 (9.63%) | 249.00 | 249.00 - 280.45 | 0.228 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.2144 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.2701 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.4663 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 1.0031 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.7904 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.1918 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 3.0424 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.8538 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 0.9396 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.7063 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 268.42 |
| 12 day DMA | 265.38 |
| 20 day DMA | 260.95 |
| 35 day DMA | 258.36 |
| 50 day DMA | 259.92 |
| 100 day DMA | 262.57 |
| 150 day DMA | 255.85 |
| 200 day DMA | 243.56 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.14 | 268.59 | 264.49 |
| 12 day EMA | 265.89 | 264.55 | 262.32 |
| 20 day EMA | 263.35 | 262.31 | 260.78 |
| 35 day EMA | 262.2 | 261.55 | 260.65 |
| 50 day EMA | 261.43 | 260.95 | 260.3 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.42 | 266.8 | 264.52 |
| 12 day SMA | 265.38 | 264.84 | 263.3 |
| 20 day SMA | 260.95 | 259.87 | 258.73 |
| 35 day SMA | 258.36 | 257.91 | 257.4 |
| 50 day SMA | 259.92 | 259.71 | 259.53 |
| 100 day SMA | 262.57 | 262.33 | 262.1 |
| 150 day SMA | 255.85 | 255.52 | 255.19 |
| 200 day SMA | 243.56 | 243.06 | 242.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.