Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 213.9 and 224.05
| Daily Target 1 | 211.9 |
| Daily Target 2 | 215.9 |
| Daily Target 3 | 222.05 |
| Daily Target 4 | 226.05 |
| Daily Target 5 | 232.2 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 219.90 (-0.5%) | 222.15 | 218.05 - 228.20 | 1.1944 times | Mon 23 March 2026 | 221.00 (-5.47%) | 233.75 | 219.00 - 233.75 | 0.8118 times | Fri 20 March 2026 | 233.80 (3.02%) | 228.65 | 225.90 - 236.50 | 0.5002 times | Thu 19 March 2026 | 226.95 (-0.77%) | 223.60 | 222.85 - 233.15 | 0.6876 times | Wed 18 March 2026 | 228.70 (4.93%) | 219.00 | 218.05 - 230.00 | 1.1299 times | Tue 17 March 2026 | 217.95 (1.99%) | 215.00 | 212.25 - 223.30 | 1.0672 times | Mon 16 March 2026 | 213.70 (-3.37%) | 222.50 | 212.50 - 225.80 | 0.7173 times | Fri 13 March 2026 | 221.15 (-4.94%) | 230.45 | 219.10 - 230.75 | 2.1835 times | Thu 12 March 2026 | 232.65 (-4.2%) | 233.55 | 230.55 - 238.65 | 0.9885 times | Wed 11 March 2026 | 242.85 (-0.86%) | 242.55 | 240.60 - 247.25 | 0.7197 times | Tue 10 March 2026 | 244.95 (5.33%) | 235.00 | 232.75 - 247.65 | 0.9473 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 211.13 and 226.83
| Weekly Target 1 | 208.2 |
| Weekly Target 2 | 214.05 |
| Weekly Target 3 | 223.9 |
| Weekly Target 4 | 229.75 |
| Weekly Target 5 | 239.6 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 219.90 (-5.95%) | 233.75 | 218.05 - 233.75 | 0.4152 times | Fri 20 March 2026 | 233.80 (5.72%) | 222.50 | 212.25 - 236.50 | 0.849 times | Fri 13 March 2026 | 221.15 (-7.8%) | 239.20 | 219.10 - 247.65 | 1.2054 times | Fri 06 March 2026 | 239.85 (-4.78%) | 240.00 | 236.40 - 285.00 | 1.1611 times | Fri 27 February 2026 | 251.90 (0.28%) | 256.00 | 243.95 - 260.00 | 1.0717 times | Fri 20 February 2026 | 251.20 (-0.28%) | 250.05 | 246.70 - 259.30 | 0.6573 times | Fri 13 February 2026 | 251.90 (-1.49%) | 257.85 | 246.00 - 263.75 | 0.7739 times | Fri 06 February 2026 | 255.70 (-6.11%) | 276.00 | 228.05 - 276.00 | 1.5693 times | Fri 30 January 2026 | 272.35 (-0.33%) | 273.00 | 257.10 - 275.65 | 0.7877 times | Fri 23 January 2026 | 273.25 (3.05%) | 260.50 | 258.30 - 280.45 | 1.5094 times | Fri 16 January 2026 | 265.15 (1.77%) | 255.10 | 255.10 - 269.60 | 1.0291 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 179.7 and 252.45
| Monthly Target 1 | 166.3 |
| Monthly Target 2 | 193.1 |
| Monthly Target 3 | 239.05 |
| Monthly Target 4 | 265.85 |
| Monthly Target 5 | 311.8 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 219.90 (-12.7%) | 240.00 | 212.25 - 285.00 | 0.234 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.2624 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.3128 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.2464 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.3321 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.5359 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 1.1528 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.9083 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.5189 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 3.4964 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.9812 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 226.07 |
| 12 day DMA | 228.01 |
| 20 day DMA | 235.93 |
| 35 day DMA | 243.67 |
| 50 day DMA | 249.73 |
| 100 day DMA | 255.09 |
| 150 day DMA | 257.25 |
| 200 day DMA | 252.5 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.97 | 226.01 | 228.52 |
| 12 day EMA | 228.56 | 230.13 | 231.79 |
| 20 day EMA | 233.66 | 235.11 | 236.6 |
| 35 day EMA | 241.08 | 242.33 | 243.59 |
| 50 day EMA | 248.44 | 249.6 | 250.77 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.07 | 225.68 | 224.22 |
| 12 day SMA | 228.01 | 229.68 | 231.27 |
| 20 day SMA | 235.93 | 237.22 | 238.73 |
| 35 day SMA | 243.67 | 244.29 | 245.31 |
| 50 day SMA | 249.73 | 250.54 | 251.4 |
| 100 day SMA | 255.09 | 255.58 | 256.02 |
| 150 day SMA | 257.25 | 257.36 | 257.42 |
| 200 day SMA | 252.5 | 252.47 | 252.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.