Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 300.3 and 310.75
| Daily Target 1 | 298.23 |
| Daily Target 2 | 302.37 |
| Daily Target 3 | 308.68333333333 |
| Daily Target 4 | 312.82 |
| Daily Target 5 | 319.13 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 306.50 (-1.21%) | 315.00 | 304.55 - 315.00 | 0.9374 times | Thu 02 July 2026 | 310.25 (2.04%) | 307.10 | 302.80 - 316.50 | 1.4735 times | Wed 01 July 2026 | 304.05 (1.91%) | 298.05 | 298.05 - 311.05 | 1.7655 times | Tue 30 June 2026 | 298.35 (1.91%) | 293.25 | 292.80 - 303.80 | 0.9524 times | Mon 29 June 2026 | 292.75 (1.65%) | 288.20 | 288.20 - 306.00 | 1.1919 times | Thu 25 June 2026 | 288.00 (-2.34%) | 299.05 | 287.50 - 308.65 | 1.3552 times | Wed 24 June 2026 | 294.90 (1.74%) | 288.50 | 288.30 - 297.35 | 0.6928 times | Tue 23 June 2026 | 289.85 (-2.6%) | 299.80 | 287.80 - 299.80 | 0.2781 times | Mon 22 June 2026 | 297.60 (0.81%) | 292.60 | 292.60 - 301.60 | 0.6203 times | Fri 19 June 2026 | 295.20 (-0.14%) | 293.30 | 292.00 - 297.95 | 0.7331 times | Thu 18 June 2026 | 295.60 (-0.19%) | 297.75 | 293.05 - 297.75 | 0.6985 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 297.35 and 325.65
| Weekly Target 1 | 275.43 |
| Weekly Target 2 | 290.97 |
| Weekly Target 3 | 303.73333333333 |
| Weekly Target 4 | 319.27 |
| Weekly Target 5 | 332.03 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 306.50 (6.42%) | 288.20 | 288.20 - 316.50 | 1.1846 times | Thu 25 June 2026 | 288.00 (-2.44%) | 292.60 | 287.50 - 308.65 | 0.5522 times | Fri 19 June 2026 | 295.20 (1.65%) | 290.55 | 290.55 - 304.90 | 0.6622 times | Fri 12 June 2026 | 290.40 (-2.09%) | 298.85 | 276.30 - 302.00 | 0.7182 times | Fri 05 June 2026 | 296.60 (4.75%) | 280.90 | 273.05 - 305.35 | 0.922 times | Fri 29 May 2026 | 283.15 (0.91%) | 280.05 | 273.55 - 291.70 | 0.6062 times | Fri 22 May 2026 | 280.60 (-0.39%) | 275.15 | 268.45 - 293.00 | 1.1097 times | Fri 15 May 2026 | 281.70 (-1.86%) | 303.65 | 280.55 - 321.90 | 2.9979 times | Fri 08 May 2026 | 287.05 (10.3%) | 261.00 | 257.15 - 293.20 | 0.9699 times | Thu 30 April 2026 | 260.25 (1.38%) | 258.10 | 251.10 - 264.25 | 0.2771 times | Fri 24 April 2026 | 256.70 (5.83%) | 240.90 | 237.60 - 260.00 | 0.3785 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 302.28 and 320.73
| Monthly Target 1 | 288.57 |
| Monthly Target 2 | 297.53 |
| Monthly Target 3 | 307.01666666667 |
| Monthly Target 4 | 315.98 |
| Monthly Target 5 | 325.47 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 306.50 (2.73%) | 298.05 | 298.05 - 316.50 | 0.2876 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 1.1965 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 2.0883 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.4827 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.8966 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.7841 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.9344 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.7362 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.9923 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 1.6012 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 3.4442 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 302.38 |
| 12 day DMA | 297.43 |
| 20 day DMA | 295.05 |
| 35 day DMA | 289.84 |
| 50 day DMA | 284.77 |
| 100 day DMA | 261.98 |
| 150 day DMA | 261.07 |
| 200 day DMA | 263.02 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.36 | 301.79 | 297.56 |
| 12 day EMA | 298.63 | 297.2 | 294.83 |
| 20 day EMA | 295.12 | 293.92 | 292.2 |
| 35 day EMA | 288.83 | 287.79 | 286.47 |
| 50 day EMA | 282.98 | 282.02 | 280.87 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.38 | 298.68 | 295.61 |
| 12 day SMA | 297.43 | 296.73 | 295.44 |
| 20 day SMA | 295.05 | 294.21 | 293.31 |
| 35 day SMA | 289.84 | 289.37 | 288.96 |
| 50 day SMA | 284.77 | 283.43 | 282.03 |
| 100 day SMA | 261.98 | 261.46 | 260.77 |
| 150 day SMA | 261.07 | 260.75 | 260.38 |
| 200 day SMA | 263.02 | 262.72 | 262.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.