Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 287.35 and 298.85
| Daily Target 1 | 277.9 |
| Daily Target 2 | 285.3 |
| Daily Target 3 | 289.4 |
| Daily Target 4 | 296.8 |
| Daily Target 5 | 300.9 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 292.70 (2.79%) | 283.00 | 282.00 - 293.50 | 1.6839 times | Wed 19 August 2026 | 284.75 (-1.52%) | 289.50 | 282.25 - 289.70 | 0.6537 times | Tue 18 August 2026 | 289.15 (3.66%) | 277.30 | 276.65 - 291.00 | 1.6295 times | Mon 17 August 2026 | 278.95 (-0.87%) | 279.65 | 275.85 - 280.15 | 0.8677 times | Fri 14 August 2026 | 281.40 (-1.87%) | 286.25 | 280.00 - 286.50 | 0.7634 times | Thu 13 August 2026 | 286.75 (1.13%) | 287.00 | 283.05 - 288.85 | 1.4044 times | Wed 12 August 2026 | 283.55 (0.48%) | 284.00 | 280.85 - 286.90 | 0.6481 times | Tue 11 August 2026 | 282.20 (-1.17%) | 288.00 | 280.60 - 288.00 | 0.8389 times | Mon 10 August 2026 | 285.55 (3.48%) | 277.10 | 277.10 - 289.30 | 0.8793 times | Fri 07 August 2026 | 275.95 (-1.46%) | 281.35 | 273.60 - 281.35 | 0.6311 times | Thu 06 August 2026 | 280.05 (-1.65%) | 289.45 | 279.00 - 289.45 | 1.2041 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 284.28 and 301.93
| Weekly Target 1 | 269.7 |
| Weekly Target 2 | 281.2 |
| Weekly Target 3 | 287.35 |
| Weekly Target 4 | 298.85 |
| Weekly Target 5 | 305 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 292.70 (4.02%) | 279.65 | 275.85 - 293.50 | 0.8945 times | Fri 14 August 2026 | 281.40 (1.97%) | 277.10 | 277.10 - 289.30 | 0.8389 times | Fri 07 August 2026 | 275.95 (-4.1%) | 283.45 | 273.60 - 295.15 | 0.7367 times | Fri 31 July 2026 | 287.75 (-3.86%) | 305.10 | 278.95 - 309.50 | 1.4802 times | Fri 24 July 2026 | 299.30 (-0.7%) | 303.25 | 291.65 - 312.00 | 0.8697 times | Fri 17 July 2026 | 301.40 (-7.8%) | 324.00 | 297.55 - 333.75 | 1.8957 times | Fri 10 July 2026 | 326.90 (6.66%) | 312.45 | 293.10 - 329.50 | 0.8751 times | Fri 03 July 2026 | 306.50 (6.42%) | 288.20 | 288.20 - 316.50 | 1.1896 times | Thu 25 June 2026 | 288.00 (-2.44%) | 292.60 | 287.50 - 308.65 | 0.5545 times | Fri 19 June 2026 | 295.20 (1.65%) | 290.55 | 290.55 - 304.90 | 0.6649 times | Fri 12 June 2026 | 290.40 (-2.09%) | 298.85 | 276.30 - 302.00 | 0.7212 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 283.15 and 304.7
| Monthly Target 1 | 265.6 |
| Monthly Target 2 | 279.15 |
| Monthly Target 3 | 287.15 |
| Monthly Target 4 | 300.7 |
| Monthly Target 5 | 308.7 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 292.70 (1.72%) | 283.45 | 273.60 - 295.15 | 0.8087 times | Fri 31 July 2026 | 287.75 (-3.55%) | 298.05 | 278.95 - 333.75 | 1.9338 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 1.0705 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 1.8685 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.4319 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.8023 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.7015 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.8361 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.6587 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.8879 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 1.4327 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 285.39 |
| 12 day DMA | 283.81 |
| 20 day DMA | 286.1 |
| 35 day DMA | 296.03 |
| 50 day DMA | 295.26 |
| 100 day DMA | 278.88 |
| 150 day DMA | 269.43 |
| 200 day DMA | 267.23 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.18 | 284.42 | 284.26 |
| 12 day EMA | 286.24 | 285.07 | 285.13 |
| 20 day EMA | 288 | 287.5 | 287.79 |
| 35 day EMA | 290.2 | 290.05 | 290.36 |
| 50 day EMA | 294.13 | 294.19 | 294.57 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.39 | 284.2 | 283.96 |
| 12 day SMA | 283.81 | 283.18 | 283.08 |
| 20 day SMA | 286.1 | 286.35 | 287.07 |
| 35 day SMA | 296.03 | 296.36 | 296.74 |
| 50 day SMA | 295.26 | 295.4 | 295.43 |
| 100 day SMA | 278.88 | 278.16 | 277.65 |
| 150 day SMA | 269.43 | 269.24 | 269.11 |
| 200 day SMA | 267.23 | 267.09 | 267.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.