Login or Join
HomepagePopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 33.6 and 34.4
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 33.733333333333 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.53 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.00 (1.49%) | 33.20 | 33.20 - 34.00 | 0.7692 times | Mon 09 February 2026 | 33.50 (4.69%) | 32.70 | 32.70 - 34.10 | 2.2115 times | Fri 06 February 2026 | 32.00 (-4.25%) | 32.75 | 31.51 - 32.75 | 0.6731 times | Thu 05 February 2026 | 33.42 (-0.95%) | 33.74 | 32.25 - 33.74 | 0.6731 times | Wed 04 February 2026 | 33.74 (1.81%) | 34.20 | 33.40 - 34.20 | 0.4808 times | Tue 03 February 2026 | 33.14 (2.28%) | 33.14 | 33.14 - 33.14 | 0.0962 times | Mon 02 February 2026 | 32.40 (-0.15%) | 32.40 | 32.40 - 32.40 | 0.0962 times | Sun 01 February 2026 | 32.45 (-1.37%) | 33.90 | 32.45 - 33.90 | 2.0192 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.40 | 32.78 - 33.45 | 1.6346 times | Thu 29 January 2026 | 32.00 (-3.9%) | 33.95 | 32.00 - 33.95 | 1.3462 times | Wed 28 January 2026 | 33.30 (7.25%) | 32.50 | 31.50 - 33.30 | 0.4808 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 33.35 and 34.75
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 33.6 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.00 (6.25%) | 32.70 | 32.70 - 34.10 | 0.8289 times | Fri 06 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 34.20 | 1.123 times | Fri 30 January 2026 | 32.90 (-0.27%) | 34.90 | 30.10 - 34.90 | 1.738 times | Fri 23 January 2026 | 32.99 (0.27%) | 34.00 | 31.00 - 34.00 | 1.2567 times | Fri 16 January 2026 | 32.90 (1.61%) | 33.50 | 31.16 - 33.99 | 0.2406 times | Fri 09 January 2026 | 32.38 (1.76%) | 32.85 | 30.81 - 33.50 | 0.8556 times | Fri 02 January 2026 | 31.82 (-4.44%) | 33.25 | 31.06 - 34.00 | 0.4813 times | Fri 26 December 2025 | 33.30 (2.15%) | 34.00 | 31.41 - 34.50 | 0.615 times | Fri 19 December 2025 | 32.60 (0.46%) | 31.99 | 29.15 - 34.90 | 1.3369 times | Fri 12 December 2025 | 32.45 (4.68%) | 33.80 | 30.05 - 33.90 | 1.5241 times | Fri 05 December 2025 | 31.00 (0.81%) | 28.41 | 28.00 - 31.00 | 0.5615 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 32.76 and 35.45
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 33.236666666667 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.00 (3.34%) | 33.90 | 31.51 - 34.20 | 0.5873 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.2711 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.3194 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.893 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6758 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5712 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.9871 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.716 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.7965 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.1826 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.3274 times |
Indicator Analysis of PopularFoundations
Please login to view indicator analysis. or View indicator analysis of PopularFoundations 544259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.91 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.41 |
| 100 day DMA | 30.53 |
| 150 day DMA | 31.44 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.03 | 32.79 |
| 12 day EMA | 33.07 | 32.9 | 32.79 |
| 20 day EMA | 32.91 | 32.79 | 32.72 |
| 35 day EMA | 32.59 | 32.51 | 32.45 |
| 50 day EMA | 32.32 | 32.25 | 32.2 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.16 | 32.94 |
| 12 day SMA | 32.83 | 32.74 | 32.75 |
| 20 day SMA | 32.91 | 32.89 | 32.83 |
| 35 day SMA | 32.83 | 32.79 | 32.81 |
| 50 day SMA | 32.41 | 32.34 | 32.29 |
| 100 day SMA | 30.53 | 30.53 | 30.51 |
| 150 day SMA | 31.44 | 31.42 | 31.42 |
| 200 day SMA | 31.85 | 31.84 | 31.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.