Login or Join
HomepagePopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 24.76 and 32.06
| Daily Target 1 | 22.8 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 30.103333333333 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 37.4 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.61 (-1.48%) | 31.07 | 26.20 - 33.50 | 2.069 times | Mon 20 July 2026 | 31.07 (0.23%) | 30.86 | 30.45 - 32.00 | 0.5172 times | Fri 17 July 2026 | 31.00 (-3.73%) | 31.00 | 31.00 - 31.95 | 0.1724 times | Thu 16 July 2026 | 32.20 (0.94%) | 32.20 | 31.00 - 32.80 | 0.4598 times | Wed 15 July 2026 | 31.90 (0.85%) | 32.00 | 31.90 - 32.00 | 0.1724 times | Tue 14 July 2026 | 31.63 (-9.81%) | 31.00 | 31.00 - 34.50 | 1.954 times | Mon 13 July 2026 | 35.07 (10.84%) | 31.64 | 31.64 - 36.00 | 2.0115 times | Fri 10 July 2026 | 31.64 (-1.37%) | 31.00 | 30.95 - 32.05 | 1.0345 times | Thu 09 July 2026 | 32.08 (-0.22%) | 31.00 | 31.00 - 32.50 | 0.6897 times | Wed 08 July 2026 | 32.15 (2.49%) | 31.00 | 30.70 - 32.50 | 0.9195 times | Tue 07 July 2026 | 31.37 (-1.97%) | 32.50 | 30.40 - 32.50 | 1.092 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 24.76 and 32.06
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 30.103333333333 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.61 (-1.26%) | 30.86 | 26.20 - 33.50 | 1.2228 times | Fri 17 July 2026 | 31.00 (-2.02%) | 31.64 | 31.00 - 36.00 | 2.2554 times | Fri 10 July 2026 | 31.64 (-1.13%) | 32.50 | 30.40 - 32.50 | 1.7663 times | Fri 03 July 2026 | 32.00 (16.36%) | 27.50 | 27.01 - 33.20 | 2.6087 times | Thu 25 June 2026 | 27.50 (1.1%) | 27.40 | 27.15 - 29.99 | 0.5978 times | Fri 19 June 2026 | 27.20 (-6.85%) | 29.95 | 25.00 - 29.95 | 0.3261 times | Fri 12 June 2026 | 29.20 (15.19%) | 25.50 | 25.50 - 30.40 | 0.4348 times | Fri 05 June 2026 | 25.35 (1.16%) | 24.80 | 22.95 - 26.40 | 0.3804 times | Fri 29 May 2026 | 25.06 (-5.43%) | 26.50 | 25.06 - 26.50 | 0.1087 times | Fri 22 May 2026 | 26.50 (-3.28%) | 27.20 | 25.00 - 28.00 | 0.2989 times | Fri 15 May 2026 | 27.40 (-3.69%) | 27.35 | 26.01 - 28.25 | 0.2717 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 28.41 and 38.21
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 30.936666666667 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.61 (9.32%) | 30.30 | 26.20 - 36.00 | 2.1584 times | Tue 30 June 2026 | 28.00 (11.73%) | 24.80 | 22.95 - 30.40 | 0.6952 times | Fri 29 May 2026 | 25.06 (-9.69%) | 27.75 | 25.00 - 28.45 | 0.2425 times | Thu 30 April 2026 | 27.75 (9.81%) | 24.51 | 24.50 - 31.40 | 0.3638 times | Mon 30 March 2026 | 25.27 (-21.03%) | 31.00 | 23.50 - 32.50 | 1.059 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.3015 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.2773 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.3258 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8973 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6791 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.574 times |
Indicator Analysis of PopularFoundations
Please login to view indicator analysis. or View indicator analysis of PopularFoundations 544259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.89 |
| 20 day DMA | 30.68 |
| 35 day DMA | 29.07 |
| 50 day DMA | 28.41 |
| 100 day DMA | 28.92 |
| 150 day DMA | 30.24 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.56 | 31.81 |
| 12 day EMA | 31.24 | 31.36 | 31.41 |
| 20 day EMA | 30.7 | 30.71 | 30.67 |
| 35 day EMA | 29.78 | 29.73 | 29.65 |
| 50 day EMA | 28.64 | 28.56 | 28.46 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.56 | 32.36 |
| 12 day SMA | 31.89 | 32.03 | 31.92 |
| 20 day SMA | 30.68 | 30.51 | 30.25 |
| 35 day SMA | 29.07 | 28.91 | 28.77 |
| 50 day SMA | 28.41 | 28.34 | 28.28 |
| 100 day SMA | 28.92 | 28.95 | 28.96 |
| 150 day SMA | 30.24 | 30.24 | 30.24 |
| 200 day SMA | 29.81 | 29.8 | 29.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.