Login or Join
HomepagePopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 29.21 and 32.7
| Daily Target 1 | 28.45 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 31.936666666667 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 35.43 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.50 (-1.56%) | 32.00 | 30.41 - 33.90 | 0.9333 times | Wed 10 December 2025 | 32.00 (-2.41%) | 32.00 | 32.00 - 32.79 | 0.5333 times | Tue 09 December 2025 | 32.79 (7.68%) | 30.50 | 30.05 - 33.45 | 4.5333 times | Mon 08 December 2025 | 30.45 (-1.77%) | 33.80 | 30.45 - 33.80 | 0.4 times | Fri 05 December 2025 | 31.00 (6.53%) | 29.46 | 29.46 - 31.00 | 0.4 times | Thu 04 December 2025 | 29.10 (-0.34%) | 29.05 | 29.05 - 29.10 | 0.5333 times | Wed 03 December 2025 | 29.20 (1.67%) | 28.00 | 28.00 - 29.20 | 0.2667 times | Tue 02 December 2025 | 28.72 (1.13%) | 29.41 | 28.09 - 29.90 | 1.2 times | Mon 01 December 2025 | 28.40 (-7.64%) | 28.41 | 28.40 - 28.41 | 0.4 times | Fri 28 November 2025 | 30.75 (-0.45%) | 32.50 | 29.01 - 32.50 | 0.8 times | Thu 27 November 2025 | 30.89 (2.97%) | 31.90 | 29.63 - 31.90 | 1.3333 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 28.85 and 32.7
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.50 (1.61%) | 33.80 | 30.05 - 33.90 | 1.8898 times | Fri 05 December 2025 | 31.00 (0.81%) | 28.41 | 28.00 - 31.00 | 0.8268 times | Fri 28 November 2025 | 30.75 (6.4%) | 27.35 | 27.35 - 32.50 | 1.2992 times | Fri 21 November 2025 | 28.90 (-0.34%) | 27.40 | 26.51 - 28.90 | 0.9843 times | Fri 14 November 2025 | 29.00 (0.35%) | 28.90 | 25.00 - 31.70 | 1.1024 times | Fri 07 November 2025 | 28.90 (7.43%) | 26.00 | 26.00 - 31.10 | 0.748 times | Fri 31 October 2025 | 26.90 (-4.41%) | 27.00 | 23.00 - 27.30 | 1.8504 times | Thu 23 October 2025 | 28.14 (3.08%) | 27.90 | 26.10 - 28.14 | 0.2362 times | Fri 17 October 2025 | 27.30 (-8.39%) | 29.65 | 26.10 - 29.65 | 0.4331 times | Fri 10 October 2025 | 29.80 (4.75%) | 29.20 | 26.50 - 29.80 | 0.6299 times | Fri 03 October 2025 | 28.45 (1.61%) | 28.95 | 27.50 - 29.25 | 0.315 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 29.75 and 35.65
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 31.133333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.50 (2.44%) | 28.41 | 28.00 - 33.90 | 0.5547 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8441 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6752 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5707 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.9855 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.7154 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.7958 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.1817 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.3264 times | Fri 28 March 2025 | 23.99 (-10.69%) | 27.99 | 21.95 - 30.40 | 1.3505 times | Fri 28 February 2025 | 26.86 (-17.48%) | 30.13 | 26.10 - 34.90 | 0.828 times |
Indicator Analysis of PopularFoundations
Please login to view indicator analysis. or View indicator analysis of PopularFoundations 544259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 30.4 |
| 20 day DMA | 29.82 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.73 |
| 100 day DMA | 30.82 |
| 150 day DMA | 31.55 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.3 | 30.95 |
| 12 day EMA | 30.59 | 30.42 | 30.13 |
| 20 day EMA | 30.06 | 29.91 | 29.69 |
| 35 day EMA | 29.53 | 29.41 | 29.26 |
| 50 day EMA | 29.11 | 29.01 | 28.89 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.07 | 30.51 |
| 12 day SMA | 30.4 | 30.44 | 30.05 |
| 20 day SMA | 29.82 | 29.69 | 29.52 |
| 35 day SMA | 28.91 | 28.79 | 28.67 |
| 50 day SMA | 28.73 | 28.68 | 28.62 |
| 100 day SMA | 30.82 | 30.82 | 30.82 |
| 150 day SMA | 31.55 | 31.55 | 31.56 |
| 200 day SMA | 31.05 | 31.05 | 31.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.