Login or Join
HomepagePopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 27.88 and 28.63
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 29.25 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.25 (3.03%) | 29.00 | 28.25 - 29.00 | 0.3448 times | Thu 09 April 2026 | 27.42 (-7.05%) | 27.01 | 27.00 - 28.50 | 1.0345 times | Wed 08 April 2026 | 29.50 (3.51%) | 30.40 | 29.50 - 30.49 | 0.5172 times | Tue 07 April 2026 | 28.50 (-9.24%) | 28.50 | 28.50 - 28.50 | 0.1724 times | Mon 06 April 2026 | 31.40 (16.3%) | 31.40 | 31.40 - 31.40 | 0.1724 times | Thu 02 April 2026 | 27.00 (3.05%) | 27.00 | 27.00 - 27.00 | 0.3448 times | Wed 01 April 2026 | 26.20 (3.68%) | 24.51 | 24.50 - 26.50 | 2.7586 times | Mon 30 March 2026 | 25.27 (-7.61%) | 26.10 | 23.50 - 26.80 | 2.069 times | Fri 27 March 2026 | 27.35 (-5.2%) | 28.00 | 27.35 - 28.00 | 0.6897 times | Wed 25 March 2026 | 28.85 (-2.99%) | 31.23 | 27.00 - 31.90 | 1.8966 times | Tue 24 March 2026 | 29.74 (10.15%) | 27.99 | 26.72 - 32.00 | 2.931 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 25.43 and 29.83
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 28.883333333333 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.25 (4.63%) | 31.40 | 27.00 - 31.40 | 0.4025 times | Thu 02 April 2026 | 27.00 (-1.28%) | 26.10 | 23.50 - 27.00 | 0.9288 times | Fri 27 March 2026 | 27.35 (-6.3%) | 27.11 | 25.81 - 32.00 | 1.1765 times | Fri 20 March 2026 | 29.19 (-1.22%) | 29.40 | 27.05 - 31.74 | 1.8885 times | Fri 13 March 2026 | 29.55 (-5.89%) | 30.00 | 28.70 - 31.40 | 0.4025 times | Fri 06 March 2026 | 31.40 (-1.88%) | 31.00 | 30.80 - 32.50 | 0.2167 times | Fri 27 February 2026 | 32.00 (-3.61%) | 32.36 | 31.60 - 34.90 | 0.8359 times | Fri 20 February 2026 | 33.20 (-1.89%) | 34.60 | 32.15 - 35.00 | 1.1455 times | Fri 13 February 2026 | 33.84 (5.75%) | 32.70 | 32.13 - 34.20 | 1.7028 times | Fri 06 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 34.20 | 1.3003 times | Fri 30 January 2026 | 32.90 (-0.27%) | 34.90 | 30.10 - 34.90 | 2.0124 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 26.38 and 33.28
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 28.05 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.25 (11.79%) | 24.51 | 24.50 - 31.40 | 0.2486 times | Mon 30 March 2026 | 25.27 (-21.03%) | 31.00 | 23.50 - 32.50 | 1.0505 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.2911 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.267 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.3152 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8901 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6736 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5694 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.9808 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.7137 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.7939 times |
Indicator Analysis of PopularFoundations
Please login to view indicator analysis. or View indicator analysis of PopularFoundations 544259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.47 |
| 35 day DMA | 30.19 |
| 50 day DMA | 31.08 |
| 100 day DMA | 31.31 |
| 150 day DMA | 30.78 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.35 | 28.81 |
| 12 day EMA | 28.42 | 28.45 | 28.64 |
| 20 day EMA | 28.85 | 28.91 | 29.07 |
| 35 day EMA | 29.77 | 29.86 | 30 |
| 50 day EMA | 30.99 | 31.1 | 31.25 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.76 | 28.52 |
| 12 day SMA | 28.04 | 28.12 | 28.26 |
| 20 day SMA | 28.47 | 28.61 | 28.81 |
| 35 day SMA | 30.19 | 30.33 | 30.52 |
| 50 day SMA | 31.08 | 31.14 | 31.25 |
| 100 day SMA | 31.31 | 31.33 | 31.35 |
| 150 day SMA | 30.78 | 30.83 | 30.88 |
| 200 day SMA | 31.35 | 31.38 | 31.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.