Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 100.1 and 102.69
| Daily Target 1 | 99.54 |
| Daily Target 2 | 100.66 |
| Daily Target 3 | 102.12666666667 |
| Daily Target 4 | 103.25 |
| Daily Target 5 | 104.72 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.79 (1.04%) | 102.77 | 101.00 - 103.59 | 0.8995 times | Thu 16 April 2026 | 100.74 (1.73%) | 99.00 | 98.11 - 102.00 | 1.8189 times | Wed 15 April 2026 | 99.03 (2.58%) | 97.00 | 97.00 - 99.89 | 1.0474 times | Mon 13 April 2026 | 96.54 (2.83%) | 93.35 | 90.56 - 101.19 | 1.1948 times | Fri 10 April 2026 | 93.88 (2.02%) | 92.01 | 92.01 - 95.50 | 1.1007 times | Thu 09 April 2026 | 92.02 (-1.46%) | 92.99 | 91.31 - 95.36 | 0.8339 times | Wed 08 April 2026 | 93.38 (7.77%) | 99.99 | 89.00 - 99.99 | 1.4414 times | Tue 07 April 2026 | 86.65 (1.29%) | 83.95 | 83.95 - 87.67 | 0.4825 times | Mon 06 April 2026 | 85.55 (2.86%) | 83.53 | 81.72 - 85.93 | 0.5913 times | Thu 02 April 2026 | 83.17 (2.72%) | 79.01 | 78.50 - 83.72 | 0.5896 times | Wed 01 April 2026 | 80.97 (3.74%) | 80.00 | 80.00 - 83.97 | 1.0185 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 96.18 and 109.21
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 98.646666666667 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 111.68 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.79 (8.43%) | 93.35 | 90.56 - 103.59 | 0.5822 times | Fri 10 April 2026 | 93.88 (12.88%) | 83.53 | 81.72 - 99.99 | 0.5223 times | Thu 02 April 2026 | 83.17 (2.49%) | 82.80 | 76.95 - 83.97 | 0.3781 times | Fri 27 March 2026 | 81.15 (-12.51%) | 90.05 | 81.00 - 91.55 | 0.968 times | Fri 20 March 2026 | 92.75 (-3.08%) | 98.25 | 89.60 - 98.25 | 2.0361 times | Fri 13 March 2026 | 95.70 (-7.54%) | 102.95 | 89.75 - 102.95 | 0.5534 times | Fri 06 March 2026 | 103.50 (-9.45%) | 97.95 | 97.95 - 111.30 | 4.0165 times | Fri 27 February 2026 | 114.30 (-4.15%) | 119.40 | 112.75 - 120.65 | 0.452 times | Fri 20 February 2026 | 119.25 (-0.75%) | 120.05 | 116.05 - 121.80 | 0.2009 times | Fri 13 February 2026 | 120.15 (1.14%) | 121.95 | 115.75 - 123.90 | 0.2906 times | Fri 06 February 2026 | 118.80 (8.05%) | 110.30 | 105.75 - 122.15 | 0.464 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 90.15 and 115.24
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 85.66 |
| Monthly Target 3 | 94.626666666667 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 119.72 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.79 (30.42%) | 80.00 | 78.50 - 103.59 | 0.1696 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 1.0179 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.1846 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.2339 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.2588 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.5648 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.7842 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 2.4185 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 2.8936 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 1.4743 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 3.928 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 90.98 |
| 20 day DMA | 90.11 |
| 35 day DMA | 96.45 |
| 50 day DMA | 103.02 |
| 100 day DMA | 110.29 |
| 150 day DMA | 117.24 |
| 200 day DMA | 117.16 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 96.75 | 94.76 |
| 12 day EMA | 94.47 | 93.14 | 91.76 |
| 20 day EMA | 94.12 | 93.31 | 92.53 |
| 35 day EMA | 97.68 | 97.44 | 97.25 |
| 50 day EMA | 103.06 | 103.11 | 103.21 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 96.44 | 94.97 |
| 12 day SMA | 90.98 | 89.26 | 88.28 |
| 20 day SMA | 90.11 | 89.67 | 89.42 |
| 35 day SMA | 96.45 | 96.95 | 97.44 |
| 50 day SMA | 103.02 | 103.14 | 103.32 |
| 100 day SMA | 110.29 | 110.47 | 110.67 |
| 150 day SMA | 117.24 | 117.41 | 117.6 |
| 200 day SMA | 117.16 | 117.2 | 117.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.