Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 92.96 and 94.95
| Daily Target 1 | 91.31 |
| Daily Target 2 | 92.61 |
| Daily Target 3 | 93.3 |
| Daily Target 4 | 94.6 |
| Daily Target 5 | 95.29 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.91 (-0.1%) | 93.25 | 92.00 - 93.99 | 0.8517 times | Tue 02 June 2026 | 94.00 (-2.2%) | 95.00 | 93.60 - 95.36 | 2.1213 times | Mon 01 June 2026 | 96.11 (-1.38%) | 96.09 | 95.80 - 97.50 | 1.9928 times | Fri 29 May 2026 | 97.45 (-2.06%) | 99.95 | 95.45 - 99.95 | 1.2151 times | Wed 27 May 2026 | 99.50 (1.58%) | 97.95 | 97.95 - 99.85 | 0.2282 times | Tue 26 May 2026 | 97.95 (-0.66%) | 99.00 | 97.50 - 100.20 | 0.5173 times | Mon 25 May 2026 | 98.60 (1.39%) | 97.70 | 97.70 - 100.10 | 0.5549 times | Fri 22 May 2026 | 97.25 (0.1%) | 96.05 | 96.05 - 98.75 | 0.722 times | Thu 21 May 2026 | 97.15 (-0.51%) | 96.15 | 96.15 - 99.95 | 0.9123 times | Wed 20 May 2026 | 97.65 (0.67%) | 96.60 | 95.50 - 97.90 | 0.8844 times | Tue 19 May 2026 | 97.00 (1.15%) | 96.90 | 96.50 - 97.95 | 1.0606 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 90.21 and 95.71
| Weekly Target 1 | 88.97 |
| Weekly Target 2 | 91.44 |
| Weekly Target 3 | 94.47 |
| Weekly Target 4 | 96.94 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.91 (-3.63%) | 96.09 | 92.00 - 97.50 | 0.5549 times | Fri 29 May 2026 | 97.45 (0.21%) | 97.70 | 95.45 - 100.20 | 0.2811 times | Fri 22 May 2026 | 97.25 (-2.41%) | 98.00 | 94.75 - 99.95 | 0.7497 times | Fri 15 May 2026 | 99.65 (-8.79%) | 111.70 | 97.65 - 111.70 | 1.3839 times | Fri 08 May 2026 | 109.25 (6.94%) | 104.25 | 104.20 - 112.70 | 1.5986 times | Thu 30 April 2026 | 102.16 (1.21%) | 102.08 | 101.65 - 105.25 | 0.4576 times | Fri 24 April 2026 | 100.94 (-0.84%) | 102.00 | 99.55 - 104.51 | 0.7655 times | Fri 17 April 2026 | 101.79 (8.43%) | 93.35 | 90.56 - 103.59 | 1.6529 times | Fri 10 April 2026 | 93.88 (12.88%) | 83.53 | 81.72 - 99.99 | 1.4827 times | Thu 02 April 2026 | 83.17 (2.49%) | 82.80 | 76.95 - 83.97 | 1.0733 times | Fri 27 March 2026 | 81.15 (-12.51%) | 90.05 | 81.00 - 91.55 | 2.7479 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 90.21 and 95.71
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 91.44 |
| Monthly Target 3 | 94.47 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.91 (-3.63%) | 96.09 | 92.00 - 97.50 | 0.0434 times | Fri 29 May 2026 | 97.45 (-4.61%) | 104.25 | 94.75 - 112.70 | 0.3142 times | Thu 30 April 2026 | 102.16 (30.89%) | 80.00 | 78.50 - 105.25 | 0.3832 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 1.7254 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.3128 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.3964 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.4387 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.9573 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 1.3292 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 4.0994 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 4.9047 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 96.19 |
| 12 day DMA | 96.87 |
| 20 day DMA | 100.09 |
| 35 day DMA | 101.18 |
| 50 day DMA | 97.07 |
| 100 day DMA | 104.4 |
| 150 day DMA | 110.64 |
| 200 day DMA | 115.31 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.52 | 96.33 | 97.49 |
| 12 day EMA | 97.33 | 97.95 | 98.67 |
| 20 day EMA | 98.38 | 98.85 | 99.36 |
| 35 day EMA | 97.62 | 97.84 | 98.07 |
| 50 day EMA | 96.76 | 96.88 | 97 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.19 | 97 | 97.92 |
| 12 day SMA | 96.87 | 97.35 | 97.96 |
| 20 day SMA | 100.09 | 100.79 | 101.66 |
| 35 day SMA | 101.18 | 101.18 | 101.13 |
| 50 day SMA | 97.07 | 97.03 | 97.01 |
| 100 day SMA | 104.4 | 104.66 | 104.92 |
| 150 day SMA | 110.64 | 110.84 | 111.05 |
| 200 day SMA | 115.31 | 115.42 | 115.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.