Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 117.9 and 121.8
| Daily Target 1 | 116.93 |
| Daily Target 2 | 118.87 |
| Daily Target 3 | 120.83333333333 |
| Daily Target 4 | 122.77 |
| Daily Target 5 | 124.73 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.80 (-0.17%) | 122.80 | 118.90 - 122.80 | 1.5187 times | Fri 05 December 2025 | 121.00 (0.92%) | 120.30 | 119.50 - 121.75 | 1.0877 times | Thu 04 December 2025 | 119.90 (-0.04%) | 119.95 | 118.75 - 121.40 | 0.8122 times | Wed 03 December 2025 | 119.95 (-0.04%) | 120.15 | 117.35 - 121.15 | 0.8496 times | Tue 02 December 2025 | 120.00 (1.22%) | 117.85 | 116.35 - 120.40 | 0.8611 times | Mon 01 December 2025 | 118.55 (0.64%) | 117.50 | 115.30 - 119.80 | 0.7605 times | Fri 28 November 2025 | 117.80 (-1.51%) | 119.85 | 117.50 - 119.90 | 0.8003 times | Thu 27 November 2025 | 119.60 (1.53%) | 116.50 | 116.50 - 120.70 | 0.8102 times | Wed 26 November 2025 | 117.80 (-1.46%) | 119.90 | 116.95 - 119.90 | 1.0781 times | Tue 25 November 2025 | 119.55 (2.79%) | 117.40 | 117.40 - 122.10 | 1.4215 times | Mon 24 November 2025 | 116.30 (-3.12%) | 122.45 | 115.65 - 122.45 | 1.8678 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 117.9 and 121.8
| Weekly Target 1 | 116.93 |
| Weekly Target 2 | 118.87 |
| Weekly Target 3 | 120.83333333333 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 124.73 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.80 (-0.17%) | 122.80 | 118.90 - 122.80 | 0.1537 times | Fri 05 December 2025 | 121.00 (2.72%) | 117.50 | 115.30 - 121.75 | 0.4424 times | Fri 28 November 2025 | 117.80 (-1.87%) | 122.45 | 115.65 - 122.45 | 0.605 times | Fri 21 November 2025 | 120.05 (-4.11%) | 124.45 | 114.75 - 124.50 | 1.3488 times | Fri 14 November 2025 | 125.20 (-2.98%) | 129.50 | 122.00 - 129.70 | 0.4575 times | Fri 07 November 2025 | 129.05 (-2.71%) | 134.10 | 127.70 - 136.80 | 1.6786 times | Fri 31 October 2025 | 132.65 (1.73%) | 128.85 | 122.20 - 136.65 | 1.0988 times | Thu 23 October 2025 | 130.40 (4.15%) | 125.20 | 124.15 - 131.70 | 0.5655 times | Fri 17 October 2025 | 125.20 (2.12%) | 121.25 | 119.25 - 127.30 | 1.1567 times | Fri 10 October 2025 | 122.60 (-5.73%) | 135.95 | 122.25 - 138.10 | 2.493 times | Fri 03 October 2025 | 130.05 (-0.73%) | 130.00 | 126.05 - 134.30 | 1.258 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 118.05 and 125.55
| Monthly Target 1 | 112.13 |
| Monthly Target 2 | 116.47 |
| Monthly Target 3 | 119.63333333333 |
| Monthly Target 4 | 123.97 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.80 (2.55%) | 117.50 | 115.30 - 122.80 | 0.0514 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.3529 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.503 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 1.5512 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 1.8559 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 0.9456 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 2.5194 times | Fri 30 May 2025 | 103.31 (35.24%) | 76.00 | 70.11 - 105.90 | 1.1708 times | Wed 30 April 2025 | 76.39 (-0.79%) | 75.45 | 69.48 - 82.80 | 0.4162 times | Fri 28 March 2025 | 77.00 (-10.57%) | 85.04 | 75.50 - 88.85 | 0.6337 times | Fri 28 February 2025 | 86.10 (-21.33%) | 105.80 | 85.45 - 113.95 | 0.4969 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 120.33 |
| 12 day DMA | 119.28 |
| 20 day DMA | 121.2 |
| 35 day DMA | 124.27 |
| 50 day DMA | 126.16 |
| 100 day DMA | 124.46 |
| 150 day DMA | 116.39 |
| 200 day DMA | 108.73 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.3 | 120.05 | 119.57 |
| 12 day EMA | 120.44 | 120.37 | 120.25 |
| 20 day EMA | 121.67 | 121.76 | 121.84 |
| 35 day EMA | 124.05 | 124.24 | 124.43 |
| 50 day EMA | 127 | 127.25 | 127.5 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.33 | 119.88 | 119.24 |
| 12 day SMA | 119.28 | 119.13 | 119.07 |
| 20 day SMA | 121.2 | 121.61 | 122.04 |
| 35 day SMA | 124.27 | 124.26 | 124.32 |
| 50 day SMA | 126.16 | 126.64 | 127.1 |
| 100 day SMA | 124.46 | 124.44 | 124.39 |
| 150 day SMA | 116.39 | 116.1 | 115.81 |
| 200 day SMA | 108.73 | 108.65 | 108.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.