Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 116.3 and 118.85
| Daily Target 1 | 115.68 |
| Daily Target 2 | 116.92 |
| Daily Target 3 | 118.23333333333 |
| Daily Target 4 | 119.47 |
| Daily Target 5 | 120.78 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.15 (-0.71%) | 119.40 | 117.00 - 119.55 | 0.3306 times | Wed 11 February 2026 | 119.00 (-1.94%) | 122.25 | 118.35 - 122.40 | 1.0494 times | Tue 10 February 2026 | 121.35 (0.79%) | 120.55 | 120.55 - 123.90 | 0.4027 times | Mon 09 February 2026 | 120.40 (1.35%) | 121.95 | 119.10 - 122.55 | 0.7936 times | Fri 06 February 2026 | 118.80 (-1.04%) | 113.10 | 113.10 - 121.05 | 0.2015 times | Thu 05 February 2026 | 120.05 (1.05%) | 117.75 | 117.75 - 122.15 | 0.7148 times | Wed 04 February 2026 | 118.80 (3.85%) | 111.10 | 111.10 - 120.05 | 3.2498 times | Tue 03 February 2026 | 114.40 (6.57%) | 110.05 | 109.00 - 115.80 | 1.6473 times | Mon 02 February 2026 | 107.35 (-0.56%) | 107.95 | 105.75 - 109.95 | 1.2373 times | Sun 01 February 2026 | 107.95 (-1.82%) | 110.30 | 107.55 - 111.30 | 0.373 times | Fri 30 January 2026 | 109.95 (2.23%) | 105.90 | 105.35 - 111.30 | 1.8018 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 114.13 and 121.03
| Weekly Target 1 | 112.78 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 119.68333333333 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 126.58 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.15 (-0.55%) | 121.95 | 117.00 - 123.90 | 0.4099 times | Fri 06 February 2026 | 118.80 (8.05%) | 110.30 | 105.75 - 122.15 | 1.1811 times | Fri 30 January 2026 | 109.95 (1.62%) | 108.20 | 103.20 - 114.55 | 0.997 times | Fri 23 January 2026 | 108.20 (-1.95%) | 110.00 | 104.40 - 116.15 | 1.824 times | Fri 16 January 2026 | 110.35 (-4.87%) | 114.15 | 110.30 - 116.85 | 0.7727 times | Fri 09 January 2026 | 116.00 (-3.57%) | 119.00 | 115.50 - 121.70 | 0.7655 times | Fri 02 January 2026 | 120.30 (-1.11%) | 121.20 | 118.15 - 122.55 | 1.2683 times | Fri 26 December 2025 | 121.65 (1.21%) | 120.05 | 120.05 - 125.00 | 0.6164 times | Fri 19 December 2025 | 120.20 (-0.99%) | 118.50 | 117.05 - 121.65 | 0.762 times | Fri 12 December 2025 | 121.40 (0.33%) | 122.80 | 118.90 - 125.85 | 1.4031 times | Fri 05 December 2025 | 121.00 (2.72%) | 117.50 | 115.30 - 121.75 | 1.1553 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 111.95 and 130.1
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 107.97 |
| Monthly Target 3 | 115.93333333333 |
| Monthly Target 4 | 126.12 |
| Monthly Target 5 | 134.08 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.15 (7.46%) | 110.30 | 105.75 - 123.90 | 0.0567 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.1617 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.1789 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.3905 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.5422 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 1.6722 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 2.0006 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 1.0194 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 2.7158 times | Fri 30 May 2025 | 103.31 (35.24%) | 76.00 | 70.11 - 105.90 | 1.2621 times | Wed 30 April 2025 | 76.39 (-0.79%) | 75.45 | 69.48 - 82.80 | 0.4487 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 119.54 |
| 12 day DMA | 115.31 |
| 20 day DMA | 113.27 |
| 35 day DMA | 115.73 |
| 50 day DMA | 117.37 |
| 100 day DMA | 122.45 |
| 150 day DMA | 122.02 |
| 200 day DMA | 115.99 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.73 | 119.02 | 119.03 |
| 12 day EMA | 116.74 | 116.48 | 116.02 |
| 20 day EMA | 115.86 | 115.62 | 115.26 |
| 35 day EMA | 116.21 | 116.1 | 115.93 |
| 50 day EMA | 117.69 | 117.67 | 117.62 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.54 | 119.92 | 119.88 |
| 12 day SMA | 115.31 | 114.92 | 113.78 |
| 20 day SMA | 113.27 | 113.06 | 112.8 |
| 35 day SMA | 115.73 | 115.86 | 115.98 |
| 50 day SMA | 117.37 | 117.4 | 117.4 |
| 100 day SMA | 122.45 | 122.7 | 122.93 |
| 150 day SMA | 122.02 | 121.99 | 121.94 |
| 200 day SMA | 115.99 | 115.81 | 115.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.