Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 90.75 and 93.35
| Daily Target 1 | 90.3 |
| Daily Target 2 | 91.2 |
| Daily Target 3 | 92.9 |
| Daily Target 4 | 93.8 |
| Daily Target 5 | 95.5 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 92.10 (-1.44%) | 94.20 | 92.00 - 94.60 | 1.0419 times | Mon 20 July 2026 | 93.45 (-1.22%) | 94.60 | 93.00 - 94.60 | 0.8146 times | Fri 17 July 2026 | 94.60 (-0.58%) | 96.10 | 94.60 - 96.20 | 0.258 times | Thu 16 July 2026 | 95.15 (0%) | 95.65 | 93.95 - 95.65 | 0.9246 times | Wed 15 July 2026 | 95.15 (-0.42%) | 95.50 | 95.00 - 96.30 | 1.0465 times | Tue 14 July 2026 | 95.55 (-1.34%) | 96.05 | 95.00 - 96.40 | 0.4712 times | Mon 13 July 2026 | 96.85 (2.38%) | 94.75 | 94.75 - 97.40 | 0.8652 times | Fri 10 July 2026 | 94.60 (-0.37%) | 96.20 | 94.50 - 96.65 | 1.5961 times | Thu 09 July 2026 | 94.95 (-0.21%) | 92.00 | 92.00 - 96.50 | 1.3066 times | Wed 08 July 2026 | 95.15 (-1.5%) | 96.10 | 93.50 - 97.15 | 1.6753 times | Tue 07 July 2026 | 96.60 (-2.08%) | 97.30 | 95.80 - 98.30 | 1.4779 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 90.75 and 93.35
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 92.9 |
| Weekly Target 4 | 93.8 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 92.10 (-2.64%) | 94.60 | 92.00 - 94.60 | 0.3 times | Fri 17 July 2026 | 94.60 (0%) | 94.75 | 93.95 - 97.40 | 0.5761 times | Fri 10 July 2026 | 94.60 (-4.11%) | 97.30 | 92.00 - 98.30 | 0.9785 times | Fri 03 July 2026 | 98.65 (-2.15%) | 100.00 | 97.30 - 102.71 | 0.8898 times | Thu 25 June 2026 | 100.82 (-1.05%) | 98.15 | 98.15 - 106.00 | 1.253 times | Fri 19 June 2026 | 101.89 (8.78%) | 96.99 | 96.50 - 105.09 | 1.7872 times | Fri 12 June 2026 | 93.67 (-2.35%) | 96.80 | 90.40 - 96.80 | 0.7371 times | Fri 05 June 2026 | 95.92 (-1.57%) | 96.09 | 92.00 - 97.50 | 1.4577 times | Fri 29 May 2026 | 97.45 (0.21%) | 97.70 | 95.45 - 100.20 | 0.5511 times | Fri 22 May 2026 | 97.25 (-2.41%) | 98.00 | 94.75 - 99.95 | 1.4698 times | Fri 15 May 2026 | 99.65 (-8.79%) | 111.70 | 97.65 - 111.70 | 2.7132 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 86.93 and 97.18
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 88.65 |
| Monthly Target 3 | 95.45 |
| Monthly Target 4 | 98.9 |
| Monthly Target 5 | 105.7 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 92.10 (-8.48%) | 97.30 | 92.00 - 102.25 | 0.1567 times | Tue 30 June 2026 | 100.63 (3.26%) | 96.09 | 90.40 - 106.00 | 0.3592 times | Fri 29 May 2026 | 97.45 (-4.61%) | 104.25 | 94.75 - 112.70 | 0.5088 times | Thu 30 April 2026 | 102.16 (30.89%) | 80.00 | 78.50 - 105.25 | 0.6205 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 2.7938 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.5065 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.6418 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.7103 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 1.5501 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 2.1522 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 6.6378 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 94.09 |
| 12 day DMA | 95.23 |
| 20 day DMA | 97.68 |
| 35 day DMA | 97.06 |
| 50 day DMA | 97.98 |
| 100 day DMA | 98.69 |
| 150 day DMA | 104.9 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 94.63 | 95.22 |
| 12 day EMA | 95.27 | 95.85 | 96.29 |
| 20 day EMA | 96.33 | 96.77 | 97.12 |
| 35 day EMA | 97.55 | 97.87 | 98.13 |
| 50 day EMA | 98.36 | 98.62 | 98.83 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.09 | 94.78 | 95.46 |
| 12 day SMA | 95.23 | 95.78 | 96.21 |
| 20 day SMA | 97.68 | 98.16 | 98.72 |
| 35 day SMA | 97.06 | 97.21 | 97.39 |
| 50 day SMA | 97.98 | 98.31 | 98.59 |
| 100 day SMA | 98.69 | 98.96 | 99.23 |
| 150 day SMA | 104.9 | 105.1 | 105.28 |
| 200 day SMA | 110.1 | 110.35 | 110.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.