Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 154 and 166
| Daily Target 1 | 144 |
| Daily Target 2 | 152 |
| Daily Target 3 | 156 |
| Daily Target 4 | 164 |
| Daily Target 5 | 168 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 160.00 (8.84%) | 148.00 | 148.00 - 160.00 | 0.1336 times | Wed 28 October 2026 | 147.00 (8.09%) | 147.00 | 147.00 - 147.00 | 0.0223 times | Tue 27 October 2026 | 136.00 (-8.11%) | 131.00 | 131.00 - 136.00 | 0.0445 times | Mon 26 October 2026 | 148.00 (10.04%) | 147.00 | 147.00 - 148.00 | 0.0445 times | Fri 23 October 2026 | 134.50 (1.86%) | 155.00 | 132.00 - 155.00 | 0.1114 times | Thu 22 October 2026 | 132.05 (-4.28%) | 142.00 | 132.05 - 142.00 | 0.0445 times | Wed 21 October 2026 | 137.95 (4.11%) | 138.00 | 137.95 - 138.00 | 0.0668 times | Mon 19 October 2026 | 132.50 (6%) | 125.00 | 124.00 - 132.50 | 6.6815 times | Fri 16 October 2026 | 125.00 (0.81%) | 125.00 | 121.10 - 125.00 | 2.0713 times | Thu 15 October 2026 | 124.00 (-6.06%) | 125.00 | 122.00 - 125.00 | 0.7795 times | Mon 12 October 2026 | 132.00 (3.94%) | 122.60 | 121.30 - 132.00 | 0.1559 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 145.5 and 174.5
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 140.67 |
| Weekly Target 3 | 150.33333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 179.33 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 160.00 (18.96%) | 147.00 | 131.00 - 160.00 | 0.1511 times | Fri 23 October 2026 | 134.50 (7.6%) | 125.00 | 124.00 - 155.00 | 4.2582 times | Fri 16 October 2026 | 125.00 (-1.57%) | 122.60 | 121.10 - 132.00 | 1.8544 times | Tue 06 October 2026 | 127.00 (5.83%) | 130.00 | 120.05 - 130.00 | 0.0824 times | Wed 23 September 2026 | 120.00 (2.56%) | 118.00 | 117.00 - 120.00 | 0.3022 times | Fri 18 September 2026 | 117.00 (-7.14%) | 126.95 | 115.00 - 126.95 | 0.9203 times | Fri 11 September 2026 | 126.00 (-16%) | 131.30 | 113.30 - 134.50 | 0.467 times | Fri 04 September 2026 | 150.00 (-0.43%) | 146.00 | 112.80 - 154.00 | 1.7582 times | Thu 27 August 2026 | 150.65 (-0.23%) | 150.00 | 150.00 - 150.65 | 0.0275 times | Fri 21 August 2026 | 151.00 (3.42%) | 145.50 | 135.00 - 151.00 | 0.1786 times | Fri 14 August 2026 | 146.00 (-8.03%) | 158.50 | 140.10 - 158.50 | 0.3984 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 140.03 and 179.98
| Monthly Target 1 | 106.73 |
| Monthly Target 2 | 133.37 |
| Monthly Target 3 | 146.68333333333 |
| Monthly Target 4 | 173.32 |
| Monthly Target 5 | 186.63 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 160.00 (23.08%) | 120.05 | 120.05 - 160.00 | 2.8598 times | Mon 28 September 2026 | 130.00 (-13.3%) | 153.00 | 112.80 - 154.00 | 1.5447 times | Mon 31 August 2026 | 149.95 (5.27%) | 161.00 | 135.00 - 168.00 | 0.3474 times | Fri 31 July 2026 | 142.45 (-5.38%) | 158.50 | 142.45 - 179.00 | 0.335 times | Tue 30 June 2026 | 150.55 (-13.95%) | 199.00 | 148.00 - 199.00 | 1.6005 times | Fri 29 May 2026 | 174.95 (-1.16%) | 192.00 | 151.20 - 192.00 | 0.3784 times | Wed 29 April 2026 | 177.00 (16.45%) | 177.00 | 172.75 - 216.00 | 0.7568 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 0.8002 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.4404 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 0.9367 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.9119 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 145.1 |
| 12 day DMA | 136.33 |
| 20 day DMA | 130.97 |
| 35 day DMA | 136.83 |
| 50 day DMA | 143.21 |
| 100 day DMA | 159.58 |
| 150 day DMA | 181.31 |
| 200 day DMA | 212.8 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.95 | 140.42 | 137.13 |
| 12 day EMA | 139.51 | 135.79 | 133.75 |
| 20 day EMA | 137.45 | 135.08 | 133.83 |
| 35 day EMA | 139.89 | 138.71 | 138.22 |
| 50 day EMA | 144.88 | 144.26 | 144.15 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.1 | 139.51 | 137.7 |
| 12 day SMA | 136.33 | 133.83 | 131.58 |
| 20 day SMA | 130.97 | 129.22 | 128.29 |
| 35 day SMA | 136.83 | 136.79 | 137.27 |
| 50 day SMA | 143.21 | 143.03 | 143.33 |
| 100 day SMA | 159.58 | 159.91 | 160.54 |
| 150 day SMA | 181.31 | 182.04 | 183 |
| 200 day SMA | 212.8 | 213.4 | 214.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.