Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 289 and 289
| Daily Target 1 | 289 |
| Daily Target 2 | 289 |
| Daily Target 3 | 289 |
| Daily Target 4 | 289 |
| Daily Target 5 | 289 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 289.00 (2.56%) | 289.00 | 289.00 - 289.00 | 0.1 times | Thu 04 December 2025 | 281.80 (2.47%) | 287.00 | 269.00 - 287.00 | 1.5 times | Wed 03 December 2025 | 275.00 (5.77%) | 282.00 | 270.05 - 282.00 | 0.9 times | Tue 02 December 2025 | 260.00 (-3.7%) | 260.00 | 260.00 - 260.00 | 0.2 times | Mon 01 December 2025 | 270.00 (-3.23%) | 279.00 | 270.00 - 279.00 | 0.3 times | Fri 28 November 2025 | 279.00 (3.33%) | 279.00 | 279.00 - 279.00 | 0.1 times | Thu 27 November 2025 | 270.00 (0.58%) | 270.00 | 263.00 - 270.00 | 0.7 times | Wed 26 November 2025 | 268.45 (-7.75%) | 290.00 | 261.90 - 290.00 | 3.9 times | Tue 25 November 2025 | 291.00 (-3.96%) | 301.70 | 284.00 - 301.70 | 1.4 times | Mon 24 November 2025 | 303.00 (4.12%) | 297.00 | 285.00 - 307.00 | 0.9 times | Fri 21 November 2025 | 291.00 (-2.9%) | 281.10 | 281.00 - 291.00 | 0.4 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 274.5 and 303.5
| Weekly Target 1 | 250.33 |
| Weekly Target 2 | 269.67 |
| Weekly Target 3 | 279.33333333333 |
| Weekly Target 4 | 298.67 |
| Weekly Target 5 | 308.33 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 289.00 (3.58%) | 279.00 | 260.00 - 289.00 | 0.3254 times | Fri 28 November 2025 | 279.00 (-4.12%) | 297.00 | 261.90 - 307.00 | 0.7592 times | Fri 21 November 2025 | 291.00 (-5.32%) | 311.45 | 281.00 - 311.45 | 0.282 times | Fri 14 November 2025 | 307.35 (-2.63%) | 309.00 | 307.35 - 316.60 | 0.3579 times | Fri 07 November 2025 | 315.65 (-0.94%) | 312.95 | 306.55 - 323.30 | 0.8026 times | Fri 31 October 2025 | 318.65 (-5.23%) | 335.00 | 310.55 - 348.00 | 2.3753 times | Thu 23 October 2025 | 336.25 (4.88%) | 318.95 | 318.95 - 345.00 | 0.7267 times | Fri 17 October 2025 | 320.60 (-0.64%) | 322.65 | 311.00 - 341.40 | 1.7896 times | Fri 10 October 2025 | 322.65 (8.27%) | 294.00 | 283.10 - 323.00 | 2.3753 times | Fri 03 October 2025 | 298.00 (2.49%) | 291.00 | 284.05 - 298.95 | 0.2061 times | Thu 25 September 2025 | 290.75 (-2.43%) | 290.00 | 280.00 - 298.00 | 0.1627 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 274.5 and 303.5
| Monthly Target 1 | 250.33 |
| Monthly Target 2 | 269.67 |
| Monthly Target 3 | 279.33333333333 |
| Monthly Target 4 | 298.67 |
| Monthly Target 5 | 308.33 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 289.00 (3.58%) | 279.00 | 260.00 - 289.00 | 0.1335 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 0.9034 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 3.0663 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.3026 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.3204 times | Thu 31 July 2025 | 267.85 (-5.02%) | 282.00 | 245.85 - 284.00 | 0.7922 times | Mon 30 June 2025 | 282.00 (3.68%) | 272.00 | 272.00 - 293.85 | 0.4628 times | Fri 30 May 2025 | 272.00 (5.43%) | 270.90 | 257.45 - 284.40 | 1.6422 times | Wed 30 April 2025 | 258.00 (17.27%) | 224.00 | 215.10 - 268.00 | 1.255 times | Wed 26 March 2025 | 220.00 (6.02%) | 211.65 | 208.25 - 238.00 | 1.1215 times | Fri 28 February 2025 | 207.50 (-3.91%) | 207.45 | 199.40 - 211.55 | 0.9613 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 275.16 |
| 12 day DMA | 281.5 |
| 20 day DMA | 292.79 |
| 35 day DMA | 306.59 |
| 50 day DMA | 304.48 |
| 100 day DMA | 290.66 |
| 150 day DMA | 281.3 |
| 200 day DMA | 259.63 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.15 | 275.73 | 272.69 |
| 12 day EMA | 283.51 | 282.51 | 282.64 |
| 20 day EMA | 289.74 | 289.82 | 290.66 |
| 35 day EMA | 295.1 | 295.46 | 296.26 |
| 50 day EMA | 300.92 | 301.41 | 302.21 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.16 | 273.16 | 270.8 |
| 12 day SMA | 281.5 | 282.41 | 284.63 |
| 20 day SMA | 292.79 | 294.23 | 295.61 |
| 35 day SMA | 306.59 | 307.76 | 308.93 |
| 50 day SMA | 304.48 | 304.5 | 304.82 |
| 100 day SMA | 290.66 | 290.57 | 290.55 |
| 150 day SMA | 281.3 | 280.88 | 280.53 |
| 200 day SMA | 259.63 | 258.96 | 258.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.