Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 195.25 and 203.75
| Daily Target 1 | 193.83 |
| Daily Target 2 | 196.67 |
| Daily Target 3 | 202.33333333333 |
| Daily Target 4 | 205.17 |
| Daily Target 5 | 210.83 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 199.50 (0.78%) | 208.00 | 199.50 - 208.00 | 1.1429 times | Thu 05 March 2026 | 197.95 (1.51%) | 181.05 | 181.05 - 197.95 | 0.5714 times | Thu 26 February 2026 | 195.00 (-3.47%) | 195.00 | 195.00 - 195.00 | 0.2857 times | Wed 25 February 2026 | 202.00 (4.64%) | 202.00 | 202.00 - 202.00 | 0.5714 times | Mon 23 February 2026 | 193.05 (-8.07%) | 193.05 | 193.00 - 200.00 | 2.5714 times | Fri 20 February 2026 | 210.00 (9.38%) | 186.00 | 186.00 - 210.00 | 2.8571 times | Thu 19 February 2026 | 192.00 (-3.03%) | 192.00 | 192.00 - 192.00 | 0.2857 times | Tue 17 February 2026 | 198.00 (3.13%) | 208.00 | 198.00 - 208.00 | 0.5714 times | Mon 16 February 2026 | 192.00 (-1.03%) | 192.00 | 192.00 - 192.00 | 0.2857 times | Fri 13 February 2026 | 194.00 (-2.81%) | 189.35 | 189.35 - 194.00 | 0.8571 times | Wed 11 February 2026 | 199.60 (2.89%) | 199.50 | 199.50 - 200.00 | 1.7143 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 195.25 and 203.75
| Weekly Target 1 | 193.83 |
| Weekly Target 2 | 196.67 |
| Weekly Target 3 | 202.33333333333 |
| Weekly Target 4 | 205.17 |
| Weekly Target 5 | 210.83 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 199.50 (0.78%) | 208.00 | 199.50 - 208.00 | 0.177 times | Thu 05 March 2026 | 197.95 (1.51%) | 181.05 | 181.05 - 197.95 | 0.0885 times | Thu 26 February 2026 | 195.00 (-7.14%) | 193.05 | 193.00 - 202.00 | 0.531 times | Fri 20 February 2026 | 210.00 (8.25%) | 192.00 | 186.00 - 210.00 | 0.6195 times | Fri 13 February 2026 | 194.00 (-0.51%) | 180.00 | 180.00 - 200.00 | 0.7965 times | Fri 06 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 200.00 | 1.1947 times | Fri 30 January 2026 | 182.00 (-18.31%) | 193.55 | 182.00 - 210.00 | 1.6814 times | Thu 22 January 2026 | 222.80 (-0.98%) | 190.00 | 181.00 - 222.80 | 1.9912 times | Fri 16 January 2026 | 225.00 (0%) | 221.00 | 215.00 - 225.00 | 0.2655 times | Fri 09 January 2026 | 225.00 (-4.66%) | 236.00 | 210.00 - 247.70 | 2.6549 times | Fri 02 January 2026 | 236.00 (-1.67%) | 240.00 | 208.85 - 243.00 | 1.6372 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 190.28 and 217.23
| Monthly Target 1 | 169.23 |
| Monthly Target 2 | 184.37 |
| Monthly Target 3 | 196.18333333333 |
| Monthly Target 4 | 211.32 |
| Monthly Target 5 | 223.13 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 199.50 (2.31%) | 181.05 | 181.05 - 208.00 | 0.0355 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.4196 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 0.8924 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.8688 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.2175 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 4.0721 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.4019 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.4255 times | Thu 31 July 2025 | 267.85 (-5.02%) | 282.00 | 245.85 - 284.00 | 1.052 times | Mon 30 June 2025 | 282.00 (3.68%) | 272.00 | 272.00 - 293.85 | 0.6147 times | Fri 30 May 2025 | 272.00 (5.43%) | 270.90 | 257.45 - 284.40 | 2.1809 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 197.5 |
| 12 day DMA | 197.26 |
| 20 day DMA | 195.09 |
| 35 day DMA | 206.54 |
| 50 day DMA | 219.09 |
| 100 day DMA | 262.15 |
| 150 day DMA | 266.86 |
| 200 day DMA | 265.27 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.3 | 197.7 | 197.57 |
| 12 day EMA | 197.99 | 197.71 | 197.67 |
| 20 day EMA | 200.53 | 200.64 | 200.92 |
| 35 day EMA | 209.98 | 210.6 | 211.34 |
| 50 day EMA | 221.09 | 221.97 | 222.95 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.5 | 199.6 | 198.41 |
| 12 day SMA | 197.26 | 196.05 | 195.8 |
| 20 day SMA | 195.09 | 195.11 | 196.36 |
| 35 day SMA | 206.54 | 207.38 | 208.58 |
| 50 day SMA | 219.09 | 220.3 | 221.74 |
| 100 day SMA | 262.15 | 263.14 | 264.11 |
| 150 day SMA | 266.86 | 267.45 | 267.99 |
| 200 day SMA | 265.27 | 265.41 | 265.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.