Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 225 and 225
| Daily Target 1 | 225 |
| Daily Target 2 | 225 |
| Daily Target 3 | 225 |
| Daily Target 4 | 225 |
| Daily Target 5 | 225 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.00 (3.05%) | 225.00 | 225.00 - 225.00 | 0.2941 times | Wed 14 January 2026 | 218.35 (-1.2%) | 215.00 | 215.00 - 221.00 | 0.4412 times | Tue 13 January 2026 | 221.00 (-1.78%) | 221.00 | 221.00 - 221.00 | 0.1471 times | Fri 09 January 2026 | 225.00 (2.27%) | 210.00 | 210.00 - 225.00 | 1.6176 times | Thu 08 January 2026 | 220.00 (1.34%) | 220.00 | 220.00 - 220.00 | 0.2941 times | Wed 07 January 2026 | 217.10 (-1.76%) | 247.70 | 213.00 - 247.70 | 6.6176 times | Tue 06 January 2026 | 221.00 (-6.36%) | 221.00 | 221.00 - 221.00 | 0.1471 times | Mon 05 January 2026 | 236.00 (0%) | 236.00 | 236.00 - 236.00 | 0.1471 times | Fri 02 January 2026 | 236.00 (-2.88%) | 236.00 | 236.00 - 236.00 | 0.1471 times | Thu 01 January 2026 | 243.00 (5.42%) | 243.00 | 243.00 - 243.00 | 0.1471 times | Wed 31 December 2025 | 230.50 (5.25%) | 227.00 | 223.95 - 231.00 | 0.7353 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 220 and 230
| Weekly Target 1 | 211.67 |
| Weekly Target 2 | 218.33 |
| Weekly Target 3 | 221.66666666667 |
| Weekly Target 4 | 228.33 |
| Weekly Target 5 | 231.67 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.00 (0%) | 221.00 | 215.00 - 225.00 | 0.1744 times | Fri 09 January 2026 | 225.00 (-4.66%) | 236.00 | 210.00 - 247.70 | 1.7442 times | Fri 02 January 2026 | 236.00 (-1.67%) | 240.00 | 208.85 - 243.00 | 1.0756 times | Fri 26 December 2025 | 240.00 (0.48%) | 225.65 | 222.50 - 250.00 | 0.3198 times | Fri 19 December 2025 | 238.85 (-4.46%) | 245.00 | 225.20 - 245.00 | 1.0465 times | Fri 12 December 2025 | 250.00 (-13.49%) | 289.00 | 241.00 - 289.00 | 1.0174 times | Fri 05 December 2025 | 289.00 (3.58%) | 279.00 | 260.00 - 289.00 | 0.8721 times | Fri 28 November 2025 | 279.00 (-4.12%) | 297.00 | 261.90 - 307.00 | 2.0349 times | Fri 21 November 2025 | 291.00 (-5.32%) | 311.45 | 281.00 - 311.45 | 0.7558 times | Fri 14 November 2025 | 307.35 (-2.63%) | 309.00 | 307.35 - 316.60 | 0.9593 times | Fri 07 November 2025 | 315.65 (-0.94%) | 312.95 | 306.55 - 323.30 | 2.1512 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 198.65 and 236.35
| Monthly Target 1 | 189.87 |
| Monthly Target 2 | 207.43 |
| Monthly Target 3 | 227.56666666667 |
| Monthly Target 4 | 245.13 |
| Monthly Target 5 | 265.27 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.00 (-2.39%) | 243.00 | 210.00 - 247.70 | 0.3119 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.6743 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 0.9312 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 3.1606 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.3119 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.3303 times | Thu 31 July 2025 | 267.85 (-5.02%) | 282.00 | 245.85 - 284.00 | 0.8165 times | Mon 30 June 2025 | 282.00 (3.68%) | 272.00 | 272.00 - 293.85 | 0.4771 times | Fri 30 May 2025 | 272.00 (5.43%) | 270.90 | 257.45 - 284.40 | 1.6927 times | Wed 30 April 2025 | 258.00 (17.27%) | 224.00 | 215.10 - 268.00 | 1.2936 times | Wed 26 March 2025 | 220.00 (6.02%) | 211.65 | 208.25 - 238.00 | 1.156 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 221.87 |
| 12 day DMA | 226 |
| 20 day DMA | 229.29 |
| 35 day DMA | 247.72 |
| 50 day DMA | 267.42 |
| 100 day DMA | 280.3 |
| 150 day DMA | 279.1 |
| 200 day DMA | 266.36 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.73 | 221.6 | 223.22 |
| 12 day EMA | 226.53 | 226.81 | 228.35 |
| 20 day EMA | 233.53 | 234.43 | 236.12 |
| 35 day EMA | 250.23 | 251.72 | 253.68 |
| 50 day EMA | 268.23 | 269.99 | 272.1 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.87 | 220.29 | 220.82 |
| 12 day SMA | 226 | 226.33 | 228.13 |
| 20 day SMA | 229.29 | 230.29 | 231.88 |
| 35 day SMA | 247.72 | 249.85 | 252.19 |
| 50 day SMA | 267.42 | 269.61 | 272.02 |
| 100 day SMA | 280.3 | 280.7 | 281.12 |
| 150 day SMA | 279.1 | 279.44 | 279.81 |
| 200 day SMA | 266.36 | 266.18 | 266.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.