Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 107.85 and 139.55
| Daily Target 1 | 98.93 |
| Daily Target 2 | 116.77 |
| Daily Target 3 | 130.63333333333 |
| Daily Target 4 | 148.47 |
| Daily Target 5 | 162.33 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.60 (-4.54%) | 135.00 | 112.80 - 144.50 | 7.0552 times | Tue 01 September 2026 | 141.00 (-5.97%) | 153.00 | 141.00 - 154.00 | 0.4908 times | Mon 31 August 2026 | 149.95 (-0.46%) | 146.00 | 139.00 - 149.95 | 0.184 times | Thu 27 August 2026 | 150.65 (0.43%) | 150.65 | 150.65 - 150.65 | 0.0613 times | Wed 26 August 2026 | 150.00 (-0.66%) | 150.00 | 150.00 - 150.00 | 0.0613 times | Fri 21 August 2026 | 151.00 (5.12%) | 144.00 | 144.00 - 151.00 | 0.1227 times | Thu 20 August 2026 | 143.65 (-0.93%) | 135.00 | 135.00 - 143.65 | 0.4294 times | Tue 18 August 2026 | 145.00 (-0.68%) | 145.00 | 145.00 - 145.00 | 0.0613 times | Mon 17 August 2026 | 146.00 (0%) | 145.50 | 145.50 - 146.00 | 0.184 times | Fri 14 August 2026 | 146.00 (-2.67%) | 140.10 | 140.10 - 146.00 | 1.3497 times | Thu 13 August 2026 | 150.00 (-5.36%) | 150.00 | 150.00 - 150.00 | 0.3681 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 103.1 and 144.3
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 133.8 |
| Weekly Target 4 | 154.8 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.60 (-10.65%) | 146.00 | 112.80 - 154.00 | 3.7168 times | Thu 27 August 2026 | 150.65 (-0.23%) | 150.00 | 150.00 - 150.65 | 0.059 times | Fri 21 August 2026 | 151.00 (3.42%) | 145.50 | 135.00 - 151.00 | 0.3835 times | Fri 14 August 2026 | 146.00 (-8.03%) | 158.50 | 140.10 - 158.50 | 0.8555 times | Fri 07 August 2026 | 158.75 (11.44%) | 161.00 | 151.00 - 168.00 | 0.2655 times | Fri 31 July 2026 | 142.45 (-4.91%) | 149.80 | 142.45 - 163.00 | 0.177 times | Fri 24 July 2026 | 149.80 (-11.88%) | 168.00 | 144.95 - 175.00 | 0.649 times | Tue 07 July 2026 | 170.00 (0.59%) | 169.00 | 169.00 - 179.00 | 0.4425 times | Thu 02 July 2026 | 169.00 (4.32%) | 148.05 | 148.05 - 170.00 | 0.472 times | Thu 18 June 2026 | 162.00 (1.89%) | 164.00 | 158.00 - 174.00 | 2.9794 times | Fri 12 June 2026 | 159.00 (-8.62%) | 175.00 | 148.00 - 195.00 | 2.4189 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 103.1 and 144.3
| Monthly Target 1 | 92.6 |
| Monthly Target 2 | 113.6 |
| Monthly Target 3 | 133.8 |
| Monthly Target 4 | 154.8 |
| Monthly Target 5 | 175 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.60 (-10.24%) | 153.00 | 112.80 - 154.00 | 1.0495 times | Mon 31 August 2026 | 149.95 (5.27%) | 161.00 | 135.00 - 168.00 | 0.4778 times | Fri 31 July 2026 | 142.45 (-5.38%) | 158.50 | 142.45 - 179.00 | 0.4608 times | Tue 30 June 2026 | 150.55 (-13.95%) | 199.00 | 148.00 - 199.00 | 2.2014 times | Fri 29 May 2026 | 174.95 (-1.16%) | 192.00 | 151.20 - 192.00 | 0.5205 times | Wed 29 April 2026 | 177.00 (16.45%) | 177.00 | 172.75 - 216.00 | 1.041 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 1.1007 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.6058 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 1.2884 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 1.2543 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.7577 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 145.24 |
| 12 day DMA | 147.2 |
| 20 day DMA | 150.36 |
| 35 day DMA | 154.78 |
| 50 day DMA | 160.25 |
| 100 day DMA | 175.47 |
| 150 day DMA | 208.89 |
| 200 day DMA | 228.84 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.69 | 146.73 | 149.6 |
| 12 day EMA | 146.87 | 149.1 | 150.57 |
| 20 day EMA | 149.95 | 151.57 | 152.68 |
| 35 day EMA | 155.18 | 156.39 | 157.3 |
| 50 day EMA | 160.18 | 161.22 | 162.05 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.24 | 148.52 | 149.05 |
| 12 day SMA | 147.2 | 149.21 | 151.08 |
| 20 day SMA | 150.36 | 151.12 | 151.32 |
| 35 day SMA | 154.78 | 155.44 | 156.5 |
| 50 day SMA | 160.25 | 161.1 | 161.82 |
| 100 day SMA | 175.47 | 176.32 | 177.09 |
| 150 day SMA | 208.89 | 210.21 | 211.4 |
| 200 day SMA | 228.84 | 229.49 | 230.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.