Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 155.03 and 168.98
| Daily Target 1 | 143.4 |
| Daily Target 2 | 152.7 |
| Daily Target 3 | 157.35 |
| Daily Target 4 | 166.65 |
| Daily Target 5 | 171.3 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 162.00 (0%) | 148.05 | 148.05 - 162.00 | 0.1415 times | Thu 18 June 2026 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0943 times | Wed 17 June 2026 | 162.00 (-1.82%) | 174.00 | 162.00 - 174.00 | 0.1887 times | Tue 16 June 2026 | 165.00 (2.58%) | 160.85 | 159.05 - 165.00 | 0.6604 times | Mon 15 June 2026 | 160.85 (1.16%) | 164.00 | 158.00 - 164.00 | 3.8208 times | Fri 12 June 2026 | 159.00 (0.63%) | 148.00 | 148.00 - 159.00 | 1.1792 times | Thu 11 June 2026 | 158.00 (0.22%) | 158.00 | 158.00 - 158.00 | 0.0472 times | Wed 10 June 2026 | 157.65 (-11.43%) | 195.00 | 157.65 - 195.00 | 1.8868 times | Mon 08 June 2026 | 178.00 (2.3%) | 175.00 | 175.00 - 178.00 | 0.7547 times | Fri 05 June 2026 | 174.00 (3.45%) | 196.00 | 170.00 - 196.00 | 1.2264 times | Thu 04 June 2026 | 168.20 (-6.56%) | 165.00 | 160.00 - 175.00 | 1.4623 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 155.03 and 168.98
| Weekly Target 1 | 143.4 |
| Weekly Target 2 | 152.7 |
| Weekly Target 3 | 157.35 |
| Weekly Target 4 | 166.65 |
| Weekly Target 5 | 171.3 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 162.00 (0%) | 148.05 | 148.05 - 162.00 | 0.0775 times | Thu 18 June 2026 | 162.00 (1.89%) | 164.00 | 158.00 - 174.00 | 2.6098 times | Fri 12 June 2026 | 159.00 (-8.62%) | 175.00 | 148.00 - 195.00 | 2.1189 times | Fri 05 June 2026 | 174.00 (-0.54%) | 199.00 | 160.00 - 199.00 | 1.8088 times | Fri 29 May 2026 | 174.95 (3.83%) | 188.95 | 174.95 - 188.95 | 0.1034 times | Thu 21 May 2026 | 168.50 (-6.39%) | 151.20 | 151.20 - 175.95 | 0.8786 times | Fri 15 May 2026 | 180.00 (0%) | 170.00 | 170.00 - 180.00 | 0.155 times | Fri 08 May 2026 | 180.00 (1.69%) | 192.00 | 177.00 - 192.00 | 0.4393 times | Wed 29 April 2026 | 177.00 (1.14%) | 174.90 | 172.75 - 177.10 | 0.6977 times | Thu 23 April 2026 | 175.00 (-6.91%) | 181.00 | 174.90 - 181.00 | 1.1111 times | Fri 17 April 2026 | 188.00 (-0.79%) | 189.50 | 186.00 - 189.50 | 0.4393 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 129.5 and 180.5
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 169.66666666667 |
| Monthly Target 4 | 191.33 |
| Monthly Target 5 | 220.67 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 162.00 (-7.4%) | 199.00 | 148.00 - 199.00 | 1.3474 times | Fri 29 May 2026 | 174.95 (-1.16%) | 192.00 | 151.20 - 192.00 | 0.3211 times | Wed 29 April 2026 | 177.00 (16.45%) | 177.00 | 172.75 - 216.00 | 0.6421 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 0.6789 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.3737 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 0.7947 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.7737 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.0842 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 3.6263 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.3579 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.3789 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 162.37 |
| 12 day DMA | 165.56 |
| 20 day DMA | 168.51 |
| 35 day DMA | 174.9 |
| 50 day DMA | 176.8 |
| 100 day DMA | 201.54 |
| 150 day DMA | 236.86 |
| 200 day DMA | 246.43 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.39 | 162.59 | 162.88 |
| 12 day EMA | 164.94 | 165.47 | 166.1 |
| 20 day EMA | 168.04 | 168.67 | 169.37 |
| 35 day EMA | 172.48 | 173.1 | 173.75 |
| 50 day EMA | 177.04 | 177.65 | 178.29 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.37 | 161.77 | 160.97 |
| 12 day SMA | 165.56 | 166.64 | 167.72 |
| 20 day SMA | 168.51 | 169.26 | 170.01 |
| 35 day SMA | 174.9 | 175.31 | 175.03 |
| 50 day SMA | 176.8 | 177.76 | 178.36 |
| 100 day SMA | 201.54 | 202.83 | 204.24 |
| 150 day SMA | 236.86 | 237.61 | 238.38 |
| 200 day SMA | 246.43 | 247.01 | 247.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.