Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 135.15 and 139.75
| Daily Target 1 | 134.35 |
| Daily Target 2 | 135.95 |
| Daily Target 3 | 138.95 |
| Daily Target 4 | 140.55 |
| Daily Target 5 | 143.55 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.55 (-3.2%) | 141.90 | 137.35 - 141.95 | 0.4646 times | Thu 04 December 2025 | 142.10 (-0.8%) | 143.50 | 142.00 - 145.10 | 0.4053 times | Wed 03 December 2025 | 143.25 (-2.45%) | 147.25 | 142.05 - 147.25 | 1.297 times | Tue 02 December 2025 | 146.85 (-1.34%) | 148.60 | 145.30 - 148.60 | 0.3658 times | Mon 01 December 2025 | 148.85 (0.03%) | 149.05 | 148.00 - 152.10 | 0.8744 times | Fri 28 November 2025 | 148.80 (0.47%) | 145.00 | 145.00 - 149.50 | 0.9283 times | Thu 27 November 2025 | 148.10 (-1.04%) | 150.25 | 147.45 - 150.25 | 1.4779 times | Wed 26 November 2025 | 149.65 (2.39%) | 146.10 | 146.00 - 150.75 | 1.341 times | Tue 25 November 2025 | 146.15 (-0.71%) | 145.25 | 144.90 - 149.20 | 1.3827 times | Mon 24 November 2025 | 147.20 (-4.14%) | 158.90 | 146.90 - 158.90 | 1.463 times | Fri 21 November 2025 | 153.55 (-4.39%) | 160.60 | 151.45 - 160.60 | 1.8138 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 130.08 and 144.83
| Weekly Target 1 | 127.58 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 142.33333333333 |
| Weekly Target 4 | 147.32 |
| Weekly Target 5 | 157.08 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.55 (-7.56%) | 149.05 | 137.35 - 152.10 | 0.2299 times | Fri 28 November 2025 | 148.80 (-3.09%) | 158.90 | 144.90 - 158.90 | 0.4449 times | Fri 21 November 2025 | 153.55 (-9.09%) | 168.90 | 151.45 - 171.85 | 0.6358 times | Fri 14 November 2025 | 168.90 (-6.14%) | 179.40 | 164.00 - 194.00 | 1.0674 times | Fri 07 November 2025 | 179.95 (-3.33%) | 186.15 | 176.45 - 197.65 | 1.8999 times | Fri 31 October 2025 | 186.15 (1.97%) | 176.65 | 176.55 - 196.95 | 1.7239 times | Thu 23 October 2025 | 182.55 (13.88%) | 161.20 | 159.50 - 187.00 | 2.0194 times | Fri 17 October 2025 | 160.30 (-5.12%) | 172.90 | 156.35 - 172.90 | 0.6955 times | Fri 10 October 2025 | 168.95 (-3.26%) | 173.00 | 165.05 - 176.55 | 0.6568 times | Fri 03 October 2025 | 174.65 (-0.8%) | 185.90 | 169.95 - 185.90 | 0.6266 times | Fri 26 September 2025 | 176.05 (-5.48%) | 181.10 | 171.95 - 201.00 | 3.1593 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 130.08 and 144.83
| Monthly Target 1 | 127.58 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 142.33333333333 |
| Monthly Target 4 | 147.32 |
| Monthly Target 5 | 157.08 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.55 (-7.56%) | 149.05 | 137.35 - 152.10 | 0.0406 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.7149 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 0.942 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 4.8006 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.5711 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.7425 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.0413 times | Fri 30 May 2025 | 134.55 (3.5%) | 130.00 | 122.00 - 141.00 | 0.2635 times | Wed 30 April 2025 | 130.00 (12.55%) | 113.70 | 113.70 - 137.95 | 0.193 times | Fri 28 March 2025 | 115.50 (-3.55%) | 120.85 | 108.00 - 130.90 | 0.6905 times | Fri 28 February 2025 | 119.75 (-27.8%) | 164.90 | 116.85 - 169.95 | 0.8245 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 143.72 |
| 12 day DMA | 147.72 |
| 20 day DMA | 159 |
| 35 day DMA | 167.12 |
| 50 day DMA | 169.82 |
| 100 day DMA | 165.02 |
| 150 day DMA | 158.02 |
| 200 day DMA | 150.41 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.74 | 145.33 | 146.95 |
| 12 day EMA | 149.34 | 151.48 | 153.18 |
| 20 day EMA | 155.63 | 157.53 | 159.15 |
| 35 day EMA | 162.32 | 163.78 | 165.06 |
| 50 day EMA | 168.97 | 170.25 | 171.4 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.72 | 145.97 | 147.17 |
| 12 day SMA | 147.72 | 149.87 | 151.71 |
| 20 day SMA | 159 | 161.18 | 163.71 |
| 35 day SMA | 167.12 | 167.92 | 168.69 |
| 50 day SMA | 169.82 | 170.8 | 171.81 |
| 100 day SMA | 165.02 | 165.34 | 165.57 |
| 150 day SMA | 158.02 | 157.94 | 157.85 |
| 200 day SMA | 150.41 | 150.51 | 150.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.