Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 100.53 and 113.58
| Daily Target 1 | 97.98 |
| Daily Target 2 | 103.07 |
| Daily Target 3 | 111.03333333333 |
| Daily Target 4 | 116.12 |
| Daily Target 5 | 124.08 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 108.15 (-10.47%) | 119.00 | 105.95 - 119.00 | 3.5872 times | Wed 27 May 2026 | 120.80 (6.06%) | 113.50 | 113.50 - 121.95 | 1.1384 times | Tue 26 May 2026 | 113.90 (6.95%) | 106.00 | 105.70 - 122.00 | 3.9133 times | Mon 25 May 2026 | 106.50 (3.4%) | 112.60 | 105.10 - 112.60 | 0.2988 times | Fri 22 May 2026 | 103.00 (0.73%) | 102.75 | 102.75 - 104.10 | 0.105 times | Thu 21 May 2026 | 102.25 (1.09%) | 100.20 | 100.15 - 103.35 | 0.409 times | Wed 20 May 2026 | 101.15 (-0.1%) | 108.00 | 100.40 - 108.00 | 0.0524 times | Tue 19 May 2026 | 101.25 (0.95%) | 101.50 | 99.90 - 103.10 | 0.2156 times | Mon 18 May 2026 | 100.30 (-2.81%) | 111.00 | 99.10 - 111.00 | 0.1527 times | Fri 15 May 2026 | 103.20 (-0.91%) | 103.55 | 102.55 - 104.85 | 0.1276 times | Thu 14 May 2026 | 104.15 (-1.56%) | 106.25 | 101.70 - 106.80 | 0.4463 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 98.18 and 115.08
| Weekly Target 1 | 94.85 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 111.75 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 128.65 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 108.15 (5%) | 112.60 | 105.10 - 122.00 | 2.1022 times | Fri 22 May 2026 | 103.00 (-0.19%) | 111.00 | 99.10 - 111.00 | 0.2199 times | Fri 15 May 2026 | 103.20 (-6.44%) | 108.10 | 101.60 - 110.05 | 0.3972 times | Fri 08 May 2026 | 110.30 (1.82%) | 110.50 | 105.80 - 113.80 | 0.7696 times | Thu 30 April 2026 | 108.33 (3.11%) | 108.50 | 106.80 - 114.72 | 0.3001 times | Fri 24 April 2026 | 105.06 (-9.21%) | 115.41 | 104.60 - 115.41 | 0.5904 times | Fri 17 April 2026 | 115.72 (8.95%) | 107.60 | 99.23 - 115.99 | 0.8941 times | Fri 10 April 2026 | 106.21 (12.4%) | 98.90 | 93.19 - 108.48 | 2.9862 times | Thu 02 April 2026 | 94.49 (4.93%) | 92.05 | 83.30 - 94.97 | 0.7084 times | Fri 27 March 2026 | 90.05 (-8.39%) | 98.45 | 89.05 - 103.85 | 1.032 times | Fri 20 March 2026 | 98.30 (-0.81%) | 97.00 | 94.95 - 104.00 | 0.5099 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 92.18 and 115.08
| Monthly Target 1 | 86.85 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 109.75 |
| Monthly Target 4 | 120.4 |
| Monthly Target 5 | 132.65 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 108.15 (-0.17%) | 110.50 | 99.10 - 122.00 | 0.4242 times | Thu 30 April 2026 | 108.33 (28.2%) | 85.00 | 85.00 - 115.99 | 0.6227 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 0.3677 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.1819 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.2208 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2357 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.8186 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 1.0635 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 5.42 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.6448 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.8383 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 110.47 |
| 12 day DMA | 105.87 |
| 20 day DMA | 106.65 |
| 35 day DMA | 107.67 |
| 50 day DMA | 104.04 |
| 100 day DMA | 112.65 |
| 150 day DMA | 127.28 |
| 200 day DMA | 136.82 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.52 | 111.71 | 107.17 |
| 12 day EMA | 108.04 | 108.02 | 105.7 |
| 20 day EMA | 107.22 | 107.12 | 105.68 |
| 35 day EMA | 105.44 | 105.28 | 104.37 |
| 50 day EMA | 104.59 | 104.44 | 103.77 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.47 | 109.29 | 105.36 |
| 12 day SMA | 105.87 | 105.37 | 104.29 |
| 20 day SMA | 106.65 | 106.8 | 106.29 |
| 35 day SMA | 107.67 | 107.36 | 106.67 |
| 50 day SMA | 104.04 | 103.94 | 103.59 |
| 100 day SMA | 112.65 | 112.88 | 112.98 |
| 150 day SMA | 127.28 | 127.63 | 127.91 |
| 200 day SMA | 136.82 | 137.02 | 137.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.