Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 98.31 and 106.68
| Daily Target 1 | 95.83 |
| Daily Target 2 | 100.79 |
| Daily Target 3 | 104.19666666667 |
| Daily Target 4 | 109.16 |
| Daily Target 5 | 112.57 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 105.76 (-0.42%) | 107.60 | 99.23 - 107.60 | 0.2668 times | Fri 10 April 2026 | 106.21 (1.13%) | 106.55 | 105.50 - 108.48 | 0.237 times | Thu 09 April 2026 | 105.02 (-0.05%) | 103.00 | 102.60 - 107.83 | 6.0021 times | Wed 08 April 2026 | 105.07 (8.02%) | 104.74 | 101.00 - 106.16 | 0.3996 times | Tue 07 April 2026 | 97.27 (0.72%) | 95.00 | 95.00 - 98.99 | 0.1625 times | Mon 06 April 2026 | 96.57 (2.2%) | 98.90 | 93.19 - 98.90 | 0.1747 times | Thu 02 April 2026 | 94.49 (0.98%) | 92.99 | 89.50 - 94.97 | 0.3491 times | Wed 01 April 2026 | 93.57 (10.73%) | 85.00 | 85.00 - 93.99 | 0.47 times | Mon 30 March 2026 | 84.50 (-6.16%) | 92.05 | 83.30 - 92.05 | 0.8356 times | Fri 27 March 2026 | 90.05 (-6.39%) | 95.95 | 89.05 - 95.95 | 1.1024 times | Wed 25 March 2026 | 96.20 (1.64%) | 96.55 | 95.00 - 99.00 | 0.5927 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 98.31 and 106.68
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 104.19666666667 |
| Weekly Target 4 | 109.16 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 105.76 (-0.42%) | 107.60 | 99.23 - 107.60 | 0.1529 times | Fri 10 April 2026 | 106.21 (12.4%) | 98.90 | 93.19 - 108.48 | 3.9963 times | Thu 02 April 2026 | 94.49 (4.93%) | 92.05 | 83.30 - 94.97 | 0.948 times | Fri 27 March 2026 | 90.05 (-8.39%) | 98.45 | 89.05 - 103.85 | 1.381 times | Fri 20 March 2026 | 98.30 (-0.81%) | 97.00 | 94.95 - 104.00 | 0.6824 times | Fri 13 March 2026 | 99.10 (-5.12%) | 104.10 | 97.70 - 110.20 | 0.9206 times | Fri 06 March 2026 | 104.45 (-6.24%) | 93.60 | 93.60 - 110.00 | 0.5846 times | Fri 27 February 2026 | 111.40 (-6.97%) | 119.75 | 109.00 - 121.20 | 0.3556 times | Fri 20 February 2026 | 119.75 (-7.17%) | 127.10 | 119.00 - 128.00 | 0.5068 times | Fri 13 February 2026 | 129.00 (1.57%) | 122.30 | 122.30 - 134.30 | 0.4719 times | Fri 06 February 2026 | 127.00 (5.44%) | 122.00 | 114.45 - 131.45 | 0.6678 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 95.38 and 118.86
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 91.01 |
| Monthly Target 3 | 99.746666666667 |
| Monthly Target 4 | 114.49 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 105.76 (25.16%) | 85.00 | 85.00 - 108.48 | 0.411 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 0.3601 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.1782 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.2162 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2309 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.8017 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 1.0415 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 5.308 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.6315 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.821 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.1513 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 103.87 |
| 12 day DMA | 97.45 |
| 20 day DMA | 97.93 |
| 35 day DMA | 103.62 |
| 50 day DMA | 110.02 |
| 100 day DMA | 123.2 |
| 150 day DMA | 141.14 |
| 200 day DMA | 144.87 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.57 | 102.48 | 100.61 |
| 12 day EMA | 100.53 | 99.58 | 98.37 |
| 20 day EMA | 100.77 | 100.25 | 99.62 |
| 35 day EMA | 104.66 | 104.6 | 104.51 |
| 50 day EMA | 110.03 | 110.2 | 110.36 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.87 | 102.03 | 99.68 |
| 12 day SMA | 97.45 | 96.32 | 95.66 |
| 20 day SMA | 97.93 | 97.81 | 97.62 |
| 35 day SMA | 103.62 | 104.13 | 104.59 |
| 50 day SMA | 110.02 | 110.3 | 110.5 |
| 100 day SMA | 123.2 | 123.83 | 124.63 |
| 150 day SMA | 141.14 | 141.46 | 141.77 |
| 200 day SMA | 144.87 | 145.14 | 145.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.