Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 89.01 and 94.01
| Daily Target 1 | 88 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 93.003333333333 |
| Daily Target 4 | 95.01 |
| Daily Target 5 | 98 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.01 (0.2%) | 96.00 | 91.00 - 96.00 | 0.789 times | Thu 03 September 2026 | 91.83 (-0.27%) | 91.00 | 91.00 - 92.94 | 0.9814 times | Wed 02 September 2026 | 92.08 (-2.29%) | 92.25 | 91.14 - 93.00 | 1.7707 times | Tue 01 September 2026 | 94.24 (-0.22%) | 95.40 | 93.04 - 95.40 | 0.4698 times | Mon 31 August 2026 | 94.45 (-1%) | 93.80 | 93.10 - 96.25 | 1.2034 times | Fri 28 August 2026 | 95.40 (0.26%) | 97.20 | 95.00 - 98.65 | 0.4531 times | Thu 27 August 2026 | 95.15 (-1.14%) | 96.60 | 95.05 - 97.10 | 0.6305 times | Wed 26 August 2026 | 96.25 (-0.88%) | 96.05 | 96.00 - 98.00 | 1.4841 times | Tue 25 August 2026 | 97.10 (0.88%) | 98.00 | 96.10 - 98.00 | 0.568 times | Mon 24 August 2026 | 96.25 (-0.16%) | 97.00 | 95.65 - 97.50 | 1.65 times | Fri 21 August 2026 | 96.40 (-0.52%) | 96.25 | 95.05 - 97.35 | 1.7316 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 88.88 and 94.13
| Weekly Target 1 | 87.84 |
| Weekly Target 2 | 89.92 |
| Weekly Target 3 | 93.086666666667 |
| Weekly Target 4 | 95.17 |
| Weekly Target 5 | 98.34 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.01 (-3.55%) | 93.80 | 91.00 - 96.25 | 0.7883 times | Fri 28 August 2026 | 95.40 (-1.04%) | 97.00 | 95.00 - 98.65 | 0.7236 times | Fri 21 August 2026 | 96.40 (-0.46%) | 96.60 | 95.05 - 98.50 | 1.0647 times | Fri 14 August 2026 | 96.85 (-5.51%) | 102.00 | 94.70 - 103.70 | 1.4828 times | Fri 07 August 2026 | 102.50 (0.15%) | 102.45 | 101.85 - 107.95 | 0.8333 times | Fri 31 July 2026 | 102.35 (0.39%) | 103.00 | 101.45 - 105.00 | 0.3785 times | Fri 24 July 2026 | 101.95 (-0.83%) | 103.20 | 101.20 - 105.30 | 0.4608 times | Fri 17 July 2026 | 102.80 (-1.39%) | 105.40 | 102.00 - 105.40 | 1.0539 times | Fri 10 July 2026 | 104.25 (-3.74%) | 104.60 | 101.10 - 109.00 | 0.8741 times | Fri 03 July 2026 | 108.30 (1.98%) | 106.20 | 103.20 - 113.00 | 2.3399 times | Thu 25 June 2026 | 106.20 (-0.23%) | 105.45 | 105.00 - 111.90 | 1.7103 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 89.01 and 94.01
| Monthly Target 1 | 88 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 93.003333333333 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 98 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.01 (-2.58%) | 95.40 | 91.00 - 96.00 | 0.0948 times | Mon 31 August 2026 | 94.45 (-7.72%) | 102.45 | 93.10 - 107.95 | 0.6699 times | Fri 31 July 2026 | 102.35 (-1.21%) | 104.45 | 101.10 - 113.00 | 0.7527 times | Tue 30 June 2026 | 103.60 (-4.21%) | 106.35 | 95.90 - 111.90 | 1.2896 times | Fri 29 May 2026 | 108.15 (-0.17%) | 110.50 | 99.10 - 122.00 | 1.4862 times | Thu 30 April 2026 | 108.33 (28.2%) | 85.00 | 85.00 - 115.99 | 2.1818 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 1.2884 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.6373 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.7735 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.8259 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 2.8681 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 92.92 |
| 12 day DMA | 94.84 |
| 20 day DMA | 96.18 |
| 35 day DMA | 99.16 |
| 50 day DMA | 100.76 |
| 100 day DMA | 103.39 |
| 150 day DMA | 105.69 |
| 200 day DMA | 113.61 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 93.3 | 94.03 |
| 12 day EMA | 94.53 | 94.99 | 95.56 |
| 20 day EMA | 96.06 | 96.49 | 96.98 |
| 35 day EMA | 98.24 | 98.61 | 99.01 |
| 50 day EMA | 100.48 | 100.83 | 101.2 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.92 | 93.6 | 94.26 |
| 12 day SMA | 94.84 | 95.17 | 95.47 |
| 20 day SMA | 96.18 | 96.7 | 97.26 |
| 35 day SMA | 99.16 | 99.47 | 99.79 |
| 50 day SMA | 100.76 | 101.07 | 101.38 |
| 100 day SMA | 103.39 | 103.53 | 103.66 |
| 150 day SMA | 105.69 | 105.85 | 106.01 |
| 200 day SMA | 113.61 | 114.08 | 114.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.