Login or Join
HomepageKross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 196.1 and 200.65
| Daily Target 1 | 195.05 |
| Daily Target 2 | 197.15 |
| Daily Target 3 | 199.6 |
| Daily Target 4 | 201.7 |
| Daily Target 5 | 204.15 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 199.25 (-1.85%) | 200.20 | 197.50 - 202.05 | 0.589 times | Tue 23 December 2025 | 203.00 (2.42%) | 197.95 | 194.00 - 211.00 | 2.2428 times | Mon 22 December 2025 | 198.20 (12.58%) | 177.85 | 177.30 - 202.15 | 3.8188 times | Fri 19 December 2025 | 176.05 (0.28%) | 176.05 | 174.30 - 176.45 | 0.1483 times | Thu 18 December 2025 | 175.55 (1.98%) | 170.65 | 169.15 - 181.85 | 0.5359 times | Wed 17 December 2025 | 172.15 (-3.77%) | 179.45 | 171.50 - 179.45 | 0.1402 times | Tue 16 December 2025 | 178.90 (2.73%) | 173.10 | 173.10 - 180.20 | 0.3912 times | Mon 15 December 2025 | 174.15 (-2.03%) | 180.55 | 173.70 - 180.55 | 0.2497 times | Fri 12 December 2025 | 177.75 (7.37%) | 167.30 | 167.30 - 179.80 | 1.6354 times | Thu 11 December 2025 | 165.55 (2.57%) | 160.10 | 160.10 - 169.00 | 0.2486 times | Wed 10 December 2025 | 161.40 (-0.59%) | 163.05 | 160.15 - 165.15 | 0.212 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 188.28 and 221.98
| Weekly Target 1 | 162.15 |
| Weekly Target 2 | 180.7 |
| Weekly Target 3 | 195.85 |
| Weekly Target 4 | 214.4 |
| Weekly Target 5 | 229.55 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 199.25 (13.18%) | 177.85 | 177.30 - 211.00 | 2.8968 times | Fri 19 December 2025 | 176.05 (-0.96%) | 180.55 | 169.15 - 181.85 | 0.6382 times | Fri 12 December 2025 | 177.75 (7.43%) | 165.05 | 156.30 - 179.80 | 1.1655 times | Fri 05 December 2025 | 165.45 (-1.66%) | 169.35 | 160.55 - 174.00 | 0.6214 times | Fri 28 November 2025 | 168.25 (2.12%) | 164.55 | 158.00 - 169.90 | 1.0948 times | Fri 21 November 2025 | 164.75 (-9.73%) | 176.15 | 164.15 - 176.15 | 0.9069 times | Fri 14 November 2025 | 182.50 (4.02%) | 175.45 | 173.00 - 184.30 | 0.6179 times | Fri 07 November 2025 | 175.45 (-3.6%) | 181.40 | 174.50 - 185.00 | 0.5243 times | Fri 31 October 2025 | 182.00 (-2.36%) | 183.80 | 181.30 - 186.00 | 0.7977 times | Thu 23 October 2025 | 186.40 (3.21%) | 179.00 | 176.10 - 187.10 | 0.7365 times | Fri 17 October 2025 | 180.60 (-4.49%) | 188.30 | 178.10 - 189.70 | 1.2724 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 177.78 and 232.48
| Monthly Target 1 | 134.15 |
| Monthly Target 2 | 166.7 |
| Monthly Target 3 | 188.85 |
| Monthly Target 4 | 221.4 |
| Monthly Target 5 | 243.55 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 199.25 (18.42%) | 169.35 | 156.30 - 211.00 | 0.2426 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1433 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.3527 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 3.4183 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 4.5103 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.2462 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.557 times | Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.1926 times | Wed 30 April 2025 | 163.20 (-2.13%) | 164.85 | 157.00 - 177.00 | 0.1514 times | Fri 28 March 2025 | 166.75 (-0.18%) | 170.40 | 158.60 - 198.35 | 0.1855 times | Fri 28 February 2025 | 167.05 (-9.34%) | 186.40 | 146.65 - 205.20 | 0.1679 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross 544253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 190.41 |
| 12 day DMA | 178.69 |
| 20 day DMA | 173.67 |
| 35 day DMA | 172.91 |
| 50 day DMA | 176.04 |
| 100 day DMA | 185.16 |
| 150 day DMA | 186.06 |
| 200 day DMA | 182.42 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.6 | 189.27 | 182.41 |
| 12 day EMA | 182.99 | 180.03 | 175.85 |
| 20 day EMA | 178.69 | 176.53 | 173.74 |
| 35 day EMA | 177.98 | 176.73 | 175.18 |
| 50 day EMA | 179.1 | 178.28 | 177.27 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.41 | 184.99 | 180.17 |
| 12 day SMA | 178.69 | 175.5 | 172.37 |
| 20 day SMA | 173.67 | 171.65 | 169.54 |
| 35 day SMA | 172.91 | 172.4 | 171.8 |
| 50 day SMA | 176.04 | 175.84 | 175.6 |
| 100 day SMA | 185.16 | 184.95 | 184.78 |
| 150 day SMA | 186.06 | 185.9 | 185.71 |
| 200 day SMA | 182.42 | 182.31 | 182.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.