Login or Join
HomepageKross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 207.88 and 213.83
| Daily Target 1 | 206.77 |
| Daily Target 2 | 208.98 |
| Daily Target 3 | 212.71666666667 |
| Daily Target 4 | 214.93 |
| Daily Target 5 | 218.67 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.20 (-1.95%) | 212.05 | 210.50 - 216.45 | 0.9545 times | Mon 09 February 2026 | 215.40 (5.02%) | 209.45 | 208.00 - 218.60 | 0.9052 times | Fri 06 February 2026 | 205.10 (-3.75%) | 216.95 | 205.00 - 216.95 | 0.4372 times | Thu 05 February 2026 | 213.10 (0.45%) | 210.95 | 209.20 - 217.95 | 1.2539 times | Wed 04 February 2026 | 212.15 (2.94%) | 204.75 | 202.35 - 215.15 | 1.1831 times | Tue 03 February 2026 | 206.10 (2.92%) | 201.05 | 200.00 - 208.70 | 1.0807 times | Mon 02 February 2026 | 200.25 (1.21%) | 193.85 | 190.25 - 201.20 | 0.88 times | Sun 01 February 2026 | 197.85 (2.12%) | 193.75 | 190.95 - 198.30 | 0.3864 times | Fri 30 January 2026 | 193.75 (-1.05%) | 195.00 | 186.00 - 202.00 | 2.2659 times | Thu 29 January 2026 | 195.80 (1.29%) | 193.75 | 190.55 - 199.50 | 0.6531 times | Wed 28 January 2026 | 193.30 (-1.8%) | 199.95 | 189.60 - 199.95 | 0.4915 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 209.6 and 220.2
| Weekly Target 1 | 202 |
| Weekly Target 2 | 206.6 |
| Weekly Target 3 | 212.6 |
| Weekly Target 4 | 217.2 |
| Weekly Target 5 | 223.2 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.20 (2.97%) | 209.45 | 208.00 - 218.60 | 0.0866 times | Fri 06 February 2026 | 205.10 (5.86%) | 193.75 | 190.25 - 217.95 | 0.243 times | Fri 30 January 2026 | 193.75 (-0.13%) | 193.35 | 186.00 - 202.00 | 0.1872 times | Fri 23 January 2026 | 194.00 (-2.24%) | 197.50 | 185.55 - 205.90 | 0.2644 times | Fri 16 January 2026 | 198.45 (-3.99%) | 205.95 | 197.15 - 207.95 | 0.1265 times | Fri 09 January 2026 | 206.70 (0.71%) | 201.10 | 196.70 - 223.60 | 0.9136 times | Fri 02 January 2026 | 205.25 (5.26%) | 193.60 | 181.50 - 214.00 | 7.4173 times | Fri 26 December 2025 | 195.00 (10.76%) | 177.85 | 177.30 - 211.00 | 0.4823 times | Fri 19 December 2025 | 176.05 (-0.96%) | 180.55 | 169.15 - 181.85 | 0.0988 times | Fri 12 December 2025 | 177.75 (7.43%) | 165.05 | 156.30 - 179.80 | 0.1804 times | Fri 05 December 2025 | 165.45 (-1.66%) | 169.35 | 160.55 - 174.00 | 0.0962 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 200.73 and 229.08
| Monthly Target 1 | 178.33 |
| Monthly Target 2 | 194.77 |
| Monthly Target 3 | 206.68333333333 |
| Monthly Target 4 | 223.12 |
| Monthly Target 5 | 235.03 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.20 (9.01%) | 193.75 | 190.25 - 218.60 | 0.0783 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 2.0968 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.2225 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1221 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.2844 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 2.7562 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 3.6368 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.1985 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.4491 times | Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.1553 times | Wed 30 April 2025 | 163.20 (-2.13%) | 164.85 | 157.00 - 177.00 | 0.1221 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross 544253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 211.39 |
| 12 day DMA | 203.4 |
| 20 day DMA | 200.47 |
| 35 day DMA | 200.28 |
| 50 day DMA | 191.08 |
| 100 day DMA | 189.05 |
| 150 day DMA | 188.91 |
| 200 day DMA | 186.4 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.04 | 209.46 | 206.49 |
| 12 day EMA | 205.71 | 204.71 | 202.77 |
| 20 day EMA | 202.53 | 201.62 | 200.17 |
| 35 day EMA | 195.72 | 194.81 | 193.6 |
| 50 day EMA | 190.68 | 189.84 | 188.8 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.39 | 210.37 | 207.34 |
| 12 day SMA | 203.4 | 201.97 | 200.89 |
| 20 day SMA | 200.47 | 200.05 | 199.61 |
| 35 day SMA | 200.28 | 199.27 | 198.13 |
| 50 day SMA | 191.08 | 190.22 | 189.12 |
| 100 day SMA | 189.05 | 189.08 | 189.1 |
| 150 day SMA | 188.91 | 188.79 | 188.66 |
| 200 day SMA | 186.4 | 186.2 | 185.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.