Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 96.05 and 97.3
| Daily Target 1 | 95.15 |
| Daily Target 2 | 95.7 |
| Daily Target 3 | 96.4 |
| Daily Target 4 | 96.95 |
| Daily Target 5 | 97.65 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.25 (0.79%) | 95.85 | 95.85 - 97.10 | 0.0843 times | Tue 09 December 2025 | 95.50 (1.92%) | 93.60 | 92.15 - 96.40 | 0.3105 times | Mon 08 December 2025 | 93.70 (-1.88%) | 95.75 | 93.10 - 96.00 | 0.1859 times | Fri 05 December 2025 | 95.50 (-0.88%) | 96.35 | 95.10 - 96.60 | 0.2541 times | Thu 04 December 2025 | 96.35 (-0.72%) | 96.85 | 95.20 - 97.30 | 0.3514 times | Wed 03 December 2025 | 97.05 (0.05%) | 97.60 | 96.70 - 98.80 | 0.3926 times | Tue 02 December 2025 | 97.00 (-7.18%) | 97.25 | 94.90 - 99.25 | 8.1448 times | Mon 01 December 2025 | 104.50 (-0.57%) | 104.95 | 104.20 - 105.50 | 0.096 times | Fri 28 November 2025 | 105.10 (-0.24%) | 105.35 | 104.80 - 105.65 | 0.066 times | Thu 27 November 2025 | 105.35 (0.33%) | 104.95 | 104.95 - 107.10 | 0.1144 times | Wed 26 November 2025 | 105.00 (0.05%) | 105.15 | 104.85 - 105.65 | 0.0412 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 94.2 and 99.15
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 93.23 |
| Weekly Target 3 | 95.166666666667 |
| Weekly Target 4 | 98.18 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.25 (0.79%) | 95.75 | 92.15 - 97.10 | 0.4564 times | Fri 05 December 2025 | 95.50 (-9.13%) | 104.95 | 94.90 - 105.50 | 7.2613 times | Fri 28 November 2025 | 105.10 (-0.47%) | 105.40 | 104.80 - 107.10 | 0.2781 times | Fri 21 November 2025 | 105.60 (-1.81%) | 107.80 | 105.30 - 108.10 | 0.2044 times | Fri 14 November 2025 | 107.55 (-1.74%) | 106.75 | 106.75 - 109.25 | 0.338 times | Fri 07 November 2025 | 109.45 (-0.73%) | 110.05 | 108.45 - 110.65 | 0.2251 times | Fri 31 October 2025 | 110.25 (0%) | 110.05 | 108.80 - 112.40 | 0.3059 times | Thu 23 October 2025 | 110.25 (0.73%) | 109.75 | 108.70 - 111.30 | 0.2338 times | Fri 17 October 2025 | 109.45 (-0.5%) | 109.00 | 106.80 - 111.35 | 0.4799 times | Fri 10 October 2025 | 110.00 (-1.35%) | 113.00 | 109.85 - 113.60 | 0.217 times | Fri 03 October 2025 | 111.50 (0.95%) | 110.40 | 109.70 - 112.40 | 0.2204 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 87.53 and 100.88
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 97.966666666667 |
| Monthly Target 4 | 103.78 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.25 (-8.42%) | 104.95 | 92.15 - 105.50 | 3.1632 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4286 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5491 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6522 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7153 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6358 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.7131 times | Fri 30 May 2025 | 121.95 (-0.08%) | 122.05 | 114.90 - 128.50 | 0.9113 times | Wed 30 April 2025 | 122.05 (-0.97%) | 122.80 | 116.65 - 137.00 | 1.0545 times | Fri 28 March 2025 | 123.25 (13.33%) | 108.50 | 105.05 - 126.85 | 1.177 times | Fri 28 February 2025 | 108.75 (-6.57%) | 114.85 | 106.75 - 122.50 | 0.9787 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 95.46 |
| 12 day DMA | 99.69 |
| 20 day DMA | 102.56 |
| 35 day DMA | 105.58 |
| 50 day DMA | 107.03 |
| 100 day DMA | 110.83 |
| 150 day DMA | 114.59 |
| 200 day DMA | 115.47 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.21 | 96.19 | 96.53 |
| 12 day EMA | 98.92 | 99.4 | 100.11 |
| 20 day EMA | 101.29 | 101.82 | 102.48 |
| 35 day EMA | 104.03 | 104.49 | 105.02 |
| 50 day EMA | 106.41 | 106.82 | 107.28 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.46 | 95.62 | 95.92 |
| 12 day SMA | 99.69 | 100.48 | 101.32 |
| 20 day SMA | 102.56 | 103.13 | 103.77 |
| 35 day SMA | 105.58 | 105.98 | 106.39 |
| 50 day SMA | 107.03 | 107.34 | 107.68 |
| 100 day SMA | 110.83 | 111.06 | 111.32 |
| 150 day SMA | 114.59 | 114.76 | 114.94 |
| 200 day SMA | 115.47 | 115.58 | 115.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.