Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 82.61 and 84.61
| Daily Target 1 | 81.98 |
| Daily Target 2 | 83.23 |
| Daily Target 3 | 83.983333333333 |
| Daily Target 4 | 85.23 |
| Daily Target 5 | 85.98 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.47 (4.92%) | 84.74 | 82.74 - 84.74 | 0.4828 times | Tue 07 April 2026 | 80.51 (1.05%) | 79.90 | 78.35 - 80.75 | 0.2398 times | Mon 06 April 2026 | 79.67 (2.18%) | 78.72 | 77.01 - 79.91 | 0.596 times | Thu 02 April 2026 | 77.97 (1.06%) | 76.40 | 74.80 - 78.25 | 0.4999 times | Wed 01 April 2026 | 77.15 (5.55%) | 74.05 | 74.05 - 77.59 | 1.233 times | Mon 30 March 2026 | 73.09 (-3.55%) | 75.74 | 72.60 - 75.74 | 1.3717 times | Fri 27 March 2026 | 75.78 (-4.25%) | 78.82 | 75.00 - 79.00 | 2.7027 times | Wed 25 March 2026 | 79.14 (0.46%) | 79.40 | 79.00 - 81.35 | 1.4047 times | Tue 24 March 2026 | 78.78 (0.51%) | 79.74 | 76.90 - 79.74 | 0.7475 times | Mon 23 March 2026 | 78.38 (-3.76%) | 81.22 | 77.90 - 81.22 | 0.7219 times | Fri 20 March 2026 | 81.44 (-0.34%) | 81.89 | 81.13 - 84.05 | 0.5548 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 80.74 and 88.47
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 79.41 |
| Weekly Target 3 | 82.073333333333 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 89.8 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.47 (8.34%) | 78.72 | 77.01 - 84.74 | 0.4588 times | Thu 02 April 2026 | 77.97 (2.89%) | 75.74 | 72.60 - 78.25 | 1.0803 times | Fri 27 March 2026 | 75.78 (-6.95%) | 81.22 | 75.00 - 81.35 | 1.9405 times | Fri 20 March 2026 | 81.44 (-0.84%) | 82.10 | 79.81 - 84.25 | 1.2275 times | Fri 13 March 2026 | 82.13 (-2.44%) | 82.21 | 81.50 - 85.81 | 1.0458 times | Fri 06 March 2026 | 84.18 (-3.27%) | 81.40 | 81.40 - 86.00 | 0.7772 times | Fri 27 February 2026 | 87.03 (-1.16%) | 88.54 | 86.70 - 88.82 | 0.6162 times | Fri 20 February 2026 | 88.05 (-1.39%) | 88.64 | 87.84 - 89.60 | 0.7514 times | Fri 13 February 2026 | 89.29 (-2.19%) | 91.29 | 88.90 - 92.45 | 0.7916 times | Fri 06 February 2026 | 91.29 (0.48%) | 92.46 | 87.15 - 94.80 | 1.3106 times | Fri 30 January 2026 | 90.85 (2.81%) | 88.63 | 87.30 - 94.37 | 1.9052 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 79.26 and 89.95
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 81.086666666667 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.47 (15.57%) | 74.05 | 74.05 - 84.74 | 0.1943 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 1.0006 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6349 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.2167 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.801 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4835 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5742 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.682 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.748 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6649 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.7457 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 79.01 |
| 20 day DMA | 80.54 |
| 35 day DMA | 83.36 |
| 50 day DMA | 85.44 |
| 100 day DMA | 91.67 |
| 150 day DMA | 98.17 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.72 | 78.85 | 78.02 |
| 12 day EMA | 80.03 | 79.22 | 78.99 |
| 20 day EMA | 80.89 | 80.51 | 80.51 |
| 35 day EMA | 82.92 | 82.83 | 82.97 |
| 50 day EMA | 85.34 | 85.38 | 85.58 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 77.68 | 76.73 |
| 12 day SMA | 79.01 | 78.9 | 78.96 |
| 20 day SMA | 80.54 | 80.53 | 80.73 |
| 35 day SMA | 83.36 | 83.52 | 83.83 |
| 50 day SMA | 85.44 | 85.56 | 85.73 |
| 100 day SMA | 91.67 | 91.9 | 92.18 |
| 150 day SMA | 98.17 | 98.36 | 98.58 |
| 200 day SMA | 103.09 | 103.28 | 103.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.