Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 83.13 and 84.21
| Daily Target 1 | 82.34 |
| Daily Target 2 | 82.83 |
| Daily Target 3 | 83.423333333333 |
| Daily Target 4 | 83.91 |
| Daily Target 5 | 84.5 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 83.31 (0.28%) | 83.13 | 82.94 - 84.02 | 1.568 times | Fri 22 May 2026 | 83.08 (0.48%) | 82.68 | 82.68 - 83.39 | 0.2366 times | Thu 21 May 2026 | 82.68 (0.04%) | 82.81 | 82.59 - 83.58 | 0.9812 times | Wed 20 May 2026 | 82.65 (-1.47%) | 83.70 | 82.56 - 83.70 | 0.4419 times | Tue 19 May 2026 | 83.88 (0.12%) | 84.00 | 83.55 - 84.20 | 0.2636 times | Mon 18 May 2026 | 83.78 (-0.07%) | 83.11 | 81.85 - 85.00 | 1.3826 times | Fri 15 May 2026 | 83.84 (-0.4%) | 84.18 | 83.57 - 84.19 | 0.9968 times | Thu 14 May 2026 | 84.18 (-1.23%) | 85.26 | 83.61 - 85.59 | 1.7536 times | Wed 13 May 2026 | 85.23 (1.63%) | 83.86 | 83.23 - 85.55 | 0.5957 times | Tue 12 May 2026 | 83.86 (-2.78%) | 85.57 | 83.64 - 86.30 | 1.7799 times | Mon 11 May 2026 | 86.26 (-1.47%) | 86.90 | 85.47 - 87.00 | 1.5589 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 83.13 and 84.21
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 83.423333333333 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 83.31 (0.28%) | 83.13 | 82.94 - 84.02 | 0.2062 times | Fri 22 May 2026 | 83.08 (-0.91%) | 83.11 | 81.85 - 85.00 | 0.4347 times | Fri 15 May 2026 | 83.84 (-4.24%) | 86.90 | 83.23 - 87.00 | 0.879 times | Fri 08 May 2026 | 87.55 (0.4%) | 87.53 | 86.29 - 89.18 | 1.1051 times | Thu 30 April 2026 | 87.20 (-2.43%) | 91.73 | 87.00 - 93.04 | 1.2288 times | Fri 24 April 2026 | 89.37 (-2.68%) | 91.84 | 88.32 - 91.90 | 1.2362 times | Fri 17 April 2026 | 91.83 (6.85%) | 83.29 | 82.50 - 92.05 | 1.1317 times | Fri 10 April 2026 | 85.94 (10.22%) | 78.72 | 77.01 - 86.50 | 0.7025 times | Thu 02 April 2026 | 77.97 (2.89%) | 75.74 | 72.60 - 78.25 | 1.1 times | Fri 27 March 2026 | 75.78 (-6.95%) | 81.22 | 75.00 - 81.35 | 1.9759 times | Fri 20 March 2026 | 81.44 (-0.84%) | 82.10 | 79.81 - 84.25 | 1.2499 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 78.92 and 86.25
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 84.78 |
| Monthly Target 4 | 87.71 |
| Monthly Target 5 | 92.11 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 83.31 (-4.46%) | 87.53 | 81.85 - 89.18 | 0.4494 times | Thu 30 April 2026 | 87.20 (19.3%) | 74.05 | 74.05 - 93.04 | 0.8412 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 0.9534 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6049 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.1593 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.6216 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4607 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5471 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6498 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7127 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6335 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 84.19 |
| 20 day DMA | 85.72 |
| 35 day DMA | 86.1 |
| 50 day DMA | 84.38 |
| 100 day DMA | 87.47 |
| 150 day DMA | 92.92 |
| 200 day DMA | 97.84 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 83.27 | 83.37 |
| 12 day EMA | 84.19 | 84.35 | 84.58 |
| 20 day EMA | 84.87 | 85.03 | 85.23 |
| 35 day EMA | 84.57 | 84.64 | 84.73 |
| 50 day EMA | 84.23 | 84.27 | 84.32 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 83.21 | 83.37 |
| 12 day SMA | 84.19 | 84.58 | 84.9 |
| 20 day SMA | 85.72 | 86.02 | 86.38 |
| 35 day SMA | 86.1 | 85.92 | 85.64 |
| 50 day SMA | 84.38 | 84.37 | 84.39 |
| 100 day SMA | 87.47 | 87.58 | 87.71 |
| 150 day SMA | 92.92 | 93.1 | 93.28 |
| 200 day SMA | 97.84 | 98 | 98.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.