Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 85.98 and 86.79
| Daily Target 1 | 85.37 |
| Daily Target 2 | 85.77 |
| Daily Target 3 | 86.183333333333 |
| Daily Target 4 | 86.58 |
| Daily Target 5 | 86.99 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.16 (0.15%) | 85.79 | 85.79 - 86.60 | 0.7466 times | Mon 20 July 2026 | 86.03 (-0.35%) | 86.33 | 85.69 - 86.33 | 0.2805 times | Fri 17 July 2026 | 86.33 (-0.03%) | 86.22 | 86.03 - 86.62 | 0.6331 times | Thu 16 July 2026 | 86.36 (-1.27%) | 87.37 | 86.27 - 87.91 | 1.5831 times | Wed 15 July 2026 | 87.47 (0.19%) | 87.54 | 87.18 - 87.92 | 0.3675 times | Tue 14 July 2026 | 87.30 (-1.41%) | 88.41 | 86.95 - 88.41 | 0.4193 times | Mon 13 July 2026 | 88.55 (0.57%) | 87.00 | 86.81 - 89.49 | 0.8226 times | Fri 10 July 2026 | 88.05 (0.49%) | 87.88 | 87.88 - 88.88 | 1.5192 times | Thu 09 July 2026 | 87.62 (1.92%) | 86.24 | 85.92 - 88.10 | 0.9902 times | Wed 08 July 2026 | 85.97 (-2.92%) | 87.99 | 85.50 - 89.40 | 2.6379 times | Tue 07 July 2026 | 88.56 (-3.03%) | 90.26 | 88.30 - 90.33 | 0.9058 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 85.47 and 86.38
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 86.15 |
| Weekly Target 4 | 86.61 |
| Weekly Target 5 | 87.06 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.16 (-0.2%) | 86.33 | 85.69 - 86.60 | 0.1706 times | Fri 17 July 2026 | 86.33 (-1.95%) | 87.00 | 86.03 - 89.49 | 0.6354 times | Fri 10 July 2026 | 88.05 (-3.59%) | 90.26 | 85.50 - 90.33 | 1.0054 times | Fri 03 July 2026 | 91.33 (4.37%) | 87.29 | 86.24 - 94.00 | 2.19 times | Thu 25 June 2026 | 87.51 (-1.14%) | 88.44 | 86.30 - 91.36 | 1.3504 times | Fri 19 June 2026 | 88.52 (4.67%) | 85.85 | 85.16 - 88.95 | 1.3521 times | Fri 12 June 2026 | 84.57 (0.59%) | 83.56 | 82.24 - 84.85 | 0.5979 times | Fri 05 June 2026 | 84.07 (-0.95%) | 84.96 | 83.05 - 86.39 | 0.6591 times | Fri 29 May 2026 | 84.88 (2.17%) | 83.13 | 82.94 - 87.45 | 1.4063 times | Fri 22 May 2026 | 83.08 (-0.91%) | 83.11 | 81.85 - 85.00 | 0.6328 times | Fri 15 May 2026 | 83.84 (-4.24%) | 86.90 | 83.23 - 87.00 | 1.2796 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 81.58 and 90.08
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 83.11 |
| Monthly Target 3 | 88.553333333333 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 97.05 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.16 (-1.55%) | 87.65 | 85.50 - 94.00 | 0.4152 times | Tue 30 June 2026 | 87.52 (3.11%) | 84.96 | 82.24 - 91.36 | 0.5496 times | Fri 29 May 2026 | 84.88 (-2.66%) | 87.53 | 81.85 - 89.18 | 0.5972 times | Thu 30 April 2026 | 87.20 (19.3%) | 74.05 | 74.05 - 93.04 | 0.8669 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 0.9825 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6234 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.1946 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.7321 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4748 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5638 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6696 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 86.47 |
| 12 day DMA | 87.48 |
| 20 day DMA | 87.63 |
| 35 day DMA | 86.29 |
| 50 day DMA | 85.73 |
| 100 day DMA | 85.29 |
| 150 day DMA | 87.79 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 86.65 | 86.96 |
| 12 day EMA | 86.98 | 87.13 | 87.33 |
| 20 day EMA | 86.97 | 87.06 | 87.17 |
| 35 day EMA | 86.6 | 86.63 | 86.67 |
| 50 day EMA | 85.92 | 85.91 | 85.91 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.47 | 86.7 | 87.2 |
| 12 day SMA | 87.48 | 87.68 | 87.84 |
| 20 day SMA | 87.63 | 87.75 | 87.74 |
| 35 day SMA | 86.29 | 86.26 | 86.26 |
| 50 day SMA | 85.73 | 85.77 | 85.79 |
| 100 day SMA | 85.29 | 85.32 | 85.34 |
| 150 day SMA | 87.79 | 87.84 | 87.91 |
| 200 day SMA | 92.73 | 92.86 | 93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.