login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShareSamadhan

Strong Daily Stock price targets for ShareSamadhan 544251 are 42.52 and 42.52

Daily Target 1	42.52
Daily Target 2	42.52
Daily Target 3	42.52
Daily Target 4	42.52
Daily Target 5	42.52

Daily price and volume Share Samadhan

Date	Closing	Open	Range	Volume
Tue 06 October 2026	42.52 (4.99%)	42.52	42.52 - 42.52	0.4412 times
Mon 05 October 2026	40.50 (-1.22%)	40.50	40.50 - 40.50	0.2941 times
Thu 01 October 2026	41.00 (-4%)	42.71	41.00 - 42.71	0.2941 times
Tue 29 September 2026	42.71 (0.49%)	42.71	42.71 - 42.71	0.1471 times
Mon 28 September 2026	42.50 (-4.86%)	42.55	42.44 - 42.55	0.7353 times
Thu 24 September 2026	44.67 (-4.75%)	45.65	44.56 - 46.00	5.1471 times
Wed 23 September 2026	46.90 (1.74%)	47.00	46.90 - 47.90	0.4412 times
Tue 22 September 2026	46.10 (-4.26%)	47.50	46.10 - 47.50	0.8824 times
Mon 21 September 2026	48.15 (-1.51%)	48.00	48.00 - 49.90	1.0294 times
Fri 18 September 2026	48.89 (2.17%)	48.90	48.89 - 48.90	0.5882 times
Thu 17 September 2026	47.85 (-3.72%)	48.40	47.22 - 48.50	1.6176 times

Daily chart ShareSamadhan

Weekly price and charts ShareSamadhan

Strong weekly Stock price targets for ShareSamadhan 544251 are 41.51 and 43.53

Weekly Target 1	39.83
Weekly Target 2	41.17
Weekly Target 3	41.846666666667
Weekly Target 4	43.19
Weekly Target 5	43.87

Weekly price and volumes for Share Samadhan

Date	Closing	Open	Range	Volume
Tue 06 October 2026	42.52 (3.71%)	40.50	40.50 - 42.52	0.1018 times
Thu 01 October 2026	41.00 (-8.22%)	42.55	41.00 - 42.71	0.1629 times
Thu 24 September 2026	44.67 (-8.63%)	48.00	44.56 - 49.90	1.0387 times
Fri 18 September 2026	48.89 (0.6%)	48.00	47.22 - 50.25	0.5295 times
Fri 11 September 2026	48.60 (2.97%)	48.00	46.20 - 48.80	0.7943 times
Fri 04 September 2026	47.20 (-1.4%)	47.00	45.80 - 48.99	0.9165 times
Fri 28 August 2026	47.87 (4.07%)	46.10	44.70 - 48.95	0.7739 times
Fri 21 August 2026	46.00 (-0.28%)	49.90	44.70 - 51.00	1.222 times
Fri 14 August 2026	46.13 (31.8%)	35.00	34.70 - 48.50	4.3381 times
Fri 07 August 2026	35.00 (1.16%)	35.00	35.00 - 35.00	0.1222 times
Thu 30 July 2026	34.60 (4.85%)	30.20	30.20 - 34.60	0.0815 times

weekly chart ShareSamadhan

Monthly price and charts ShareSamadhan

Strong monthly Stock price targets for ShareSamadhan 544251 are 40.41 and 42.62

Monthly Target 1	39.7
Monthly Target 2	41.11
Monthly Target 3	41.91
Monthly Target 4	43.32
Monthly Target 5	44.12

Monthly price and volumes Share Samadhan

Date	Closing	Open	Range	Volume
Tue 06 October 2026	42.52 (-0.44%)	42.71	40.50 - 42.71	0.0423 times
Tue 29 September 2026	42.71 (-10.08%)	47.00	42.44 - 50.25	0.925 times
Mon 31 August 2026	47.50 (37.28%)	35.00	34.70 - 51.00	2.0012 times
Thu 30 July 2026	34.60 (1.79%)	32.00	30.20 - 36.50	0.133 times
Mon 29 June 2026	33.99 (-5.87%)	36.00	29.35 - 36.10	0.4414 times
Fri 29 May 2026	36.11 (-4.97%)	37.81	36.00 - 43.80	1.0097 times
Thu 30 April 2026	38.00 (5.47%)	36.03	32.00 - 42.55	1.9105 times
Mon 30 March 2026	36.03 (-24.58%)	42.00	35.90 - 48.00	2.1463 times
Fri 27 February 2026	47.77 (-12.35%)	54.50	44.10 - 54.50	0.8646 times
Fri 30 January 2026	54.50 (-1.8%)	52.50	48.50 - 61.50	0.526 times
Wed 31 December 2025	55.50 (11%)	50.01	47.10 - 59.00	1.0822 times

monthly chart ShareSamadhan

Indicator Analysis of ShareSamadhan

Please login to view indicator analysis. or View indicator analysis of ShareSamadhan 544251 on MunafaSutra.com for free

DMA SMA EMA moving averages of Share Samadhan 544251

DMA (daily moving average) of Share Samadhan 544251

DMA period	DMA value
5 day DMA	41.85
12 day DMA	45.12
20 day DMA	46.34
35 day DMA	46.41
50 day DMA	42.67
100 day DMA	39.49
150 day DMA	42.53
200 day DMA	45.94

EMA (exponential moving average) of Share Samadhan 544251

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.39	42.32	43.23
12 day EMA	44.14	44.44	45.16
20 day EMA	44.79	45.03	45.51
35 day EMA	43.47	43.53	43.71
50 day EMA	41.71	41.68	41.73

SMA (simple moving average) of Share Samadhan 544251

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.85	42.28	43.56
12 day SMA	45.12	45.67	46.34
20 day SMA	46.34	46.6	46.98
35 day SMA	46.41	46.24	46.09
50 day SMA	42.67	42.46	42.33
100 day SMA	39.49	39.45	39.46
150 day SMA	42.53	42.61	42.71
200 day SMA	45.94	46.04	46.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme