Login or Join
HomepageShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan
Strong Daily Stock price targets for ShareSamadhan 544251 are 43.55 and 49.55
| Daily Target 1 | 39.03 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 45.033333333333 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 51.03 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.10 (-5.59%) | 42.00 | 42.00 - 48.00 | 0.7895 times | Fri 27 February 2026 | 47.77 (-2.51%) | 47.00 | 45.23 - 47.97 | 1.0526 times | Thu 26 February 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.1316 times | Wed 25 February 2026 | 49.00 (1.22%) | 49.00 | 49.00 - 49.00 | 1.8421 times | Tue 24 February 2026 | 48.41 (-1.2%) | 44.20 | 44.10 - 48.41 | 3.2895 times | Mon 23 February 2026 | 49.00 (-2.04%) | 49.00 | 49.00 - 49.00 | 0.1316 times | Fri 20 February 2026 | 50.02 (-1.92%) | 50.02 | 50.02 - 50.02 | 1.3158 times | Wed 18 February 2026 | 51.00 (0.99%) | 53.45 | 51.00 - 53.45 | 1.0526 times | Tue 17 February 2026 | 50.50 (-2.51%) | 50.50 | 50.50 - 50.50 | 0.1316 times | Mon 16 February 2026 | 51.80 (3.6%) | 51.79 | 51.79 - 51.80 | 0.2632 times | Fri 13 February 2026 | 50.00 (0%) | 51.80 | 50.00 - 51.80 | 0.3947 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 43.55 and 49.55
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 45.033333333333 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.10 (-5.59%) | 42.00 | 42.00 - 48.00 | 0.24 times | Fri 27 February 2026 | 47.77 (-4.5%) | 49.00 | 44.10 - 49.00 | 1.96 times | Fri 20 February 2026 | 50.02 (0.04%) | 51.79 | 50.02 - 53.45 | 0.84 times | Fri 13 February 2026 | 50.00 (-0.02%) | 50.05 | 45.00 - 54.00 | 2.4 times | Fri 06 February 2026 | 50.01 (-8.24%) | 54.50 | 48.50 - 54.50 | 0.52 times | Fri 30 January 2026 | 54.50 (10.17%) | 52.75 | 48.50 - 55.90 | 0.56 times | Fri 23 January 2026 | 49.47 (-14.63%) | 53.50 | 48.55 - 53.50 | 0.64 times | Wed 14 January 2026 | 57.95 (3.57%) | 54.00 | 52.00 - 58.30 | 1.16 times | Fri 09 January 2026 | 55.95 (-0.09%) | 52.10 | 52.10 - 61.50 | 0.92 times | Fri 02 January 2026 | 56.00 (0.96%) | 52.50 | 52.30 - 58.40 | 0.76 times | Fri 26 December 2025 | 55.47 (2.48%) | 56.30 | 55.00 - 56.90 | 0.4 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 43.55 and 49.55
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.10 (-5.59%) | 42.00 | 42.00 - 48.00 | 0.0488 times | Fri 27 February 2026 | 47.77 (-12.35%) | 54.50 | 44.10 - 54.50 | 1.1635 times | Fri 30 January 2026 | 54.50 (-1.8%) | 52.50 | 48.50 - 61.50 | 0.7079 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.4565 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.895 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 1.3832 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.847 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.5289 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.9683 times | Mon 30 June 2025 | 73.00 (-9.82%) | 78.10 | 70.00 - 83.85 | 1.0008 times | Fri 30 May 2025 | 80.95 (-1.28%) | 82.20 | 76.00 - 85.90 | 3.271 times |
Indicator Analysis of ShareSamadhan
Please login to view indicator analysis. or View indicator analysis of ShareSamadhan 544251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 49.3 |
| 20 day DMA | 50.33 |
| 35 day DMA | 51.62 |
| 50 day DMA | 52.53 |
| 100 day DMA | 56.37 |
| 150 day DMA | 61.35 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 48.74 | 49.22 |
| 12 day EMA | 48.92 | 49.62 | 49.96 |
| 20 day EMA | 49.86 | 50.36 | 50.63 |
| 35 day EMA | 51 | 51.35 | 51.56 |
| 50 day EMA | 52.02 | 52.3 | 52.48 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 48.64 | 49.09 |
| 12 day SMA | 49.3 | 49.9 | 49.75 |
| 20 day SMA | 50.33 | 50.8 | 51.02 |
| 35 day SMA | 51.62 | 52.03 | 52.27 |
| 50 day SMA | 52.53 | 52.61 | 52.67 |
| 100 day SMA | 56.37 | 56.63 | 56.84 |
| 150 day SMA | 61.35 | 61.57 | 61.77 |
| 200 day SMA | 66.17 | 66.34 | 66.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.