Login or Join
HomepageShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan
Strong Daily Stock price targets for ShareSamadhan 544251 are 55.95 and 55.95
| Daily Target 1 | 55.95 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 55.95 |
| Daily Target 4 | 55.95 |
| Daily Target 5 | 55.95 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.95 (3.59%) | 55.95 | 55.95 - 55.95 | 0.2128 times | Thu 08 January 2026 | 54.01 (-3.79%) | 54.01 | 54.01 - 54.01 | 0.2128 times | Wed 07 January 2026 | 56.14 (-5.65%) | 56.00 | 56.00 - 59.10 | 1.4894 times | Mon 05 January 2026 | 59.50 (6.25%) | 52.10 | 52.10 - 61.50 | 2.9787 times | Fri 02 January 2026 | 56.00 (0.9%) | 52.50 | 52.50 - 56.00 | 1.0638 times | Wed 31 December 2025 | 55.50 (3.74%) | 57.50 | 55.50 - 58.40 | 1.7021 times | Tue 30 December 2025 | 53.50 (2.29%) | 53.40 | 53.40 - 53.50 | 0.4255 times | Mon 29 December 2025 | 52.30 (-5.71%) | 52.50 | 52.30 - 52.50 | 0.8511 times | Fri 26 December 2025 | 55.47 (0.85%) | 55.00 | 55.00 - 55.50 | 0.8511 times | Wed 24 December 2025 | 55.00 (-3.34%) | 55.00 | 55.00 - 55.00 | 0.2128 times | Tue 23 December 2025 | 56.90 (1.07%) | 55.50 | 55.00 - 56.90 | 0.6383 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 54.03 and 63.43
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 56.516666666667 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.95 (-0.09%) | 52.10 | 52.10 - 61.50 | 0.7325 times | Fri 02 January 2026 | 56.00 (0.96%) | 52.50 | 52.30 - 58.40 | 0.6051 times | Fri 26 December 2025 | 55.47 (2.48%) | 56.30 | 55.00 - 56.90 | 0.3185 times | Fri 19 December 2025 | 54.13 (8.26%) | 50.00 | 49.10 - 59.00 | 2.0382 times | Fri 12 December 2025 | 50.00 (-8.68%) | 48.75 | 47.10 - 54.00 | 2.5796 times | Thu 04 December 2025 | 54.75 (9.5%) | 50.01 | 50.01 - 54.80 | 0.3185 times | Fri 28 November 2025 | 50.00 (-4.03%) | 50.33 | 48.15 - 53.00 | 0.6688 times | Fri 21 November 2025 | 52.10 (-10.25%) | 58.00 | 52.10 - 61.00 | 1.1783 times | Thu 13 November 2025 | 58.05 (-6.67%) | 61.20 | 56.00 - 61.20 | 0.9554 times | Fri 07 November 2025 | 62.20 (1.97%) | 60.50 | 60.00 - 63.25 | 0.6051 times | Fri 31 October 2025 | 61.00 (-1.61%) | 60.00 | 59.00 - 63.50 | 0.2229 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 54.03 and 63.43
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 56.516666666667 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.95 (0.81%) | 52.50 | 52.10 - 61.50 | 0.1618 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.0341 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.6181 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 0.9821 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.3114 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.3755 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.6875 times | Mon 30 June 2025 | 73.00 (-9.82%) | 78.10 | 70.00 - 83.85 | 0.7106 times | Fri 30 May 2025 | 80.95 (-1.28%) | 82.20 | 76.00 - 85.90 | 2.3224 times | Wed 30 April 2025 | 82.00 (9.95%) | 77.00 | 75.00 - 87.00 | 1.7966 times | Fri 28 March 2025 | 74.58 (3.58%) | 72.00 | 65.20 - 83.00 | 1.4674 times |
Indicator Analysis of ShareSamadhan
Please login to view indicator analysis. or View indicator analysis of ShareSamadhan 544251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 55.55 |
| 20 day DMA | 54.29 |
| 35 day DMA | 53.85 |
| 50 day DMA | 56.13 |
| 100 day DMA | 62.74 |
| 150 day DMA | 67.59 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 55.6 | 56.39 |
| 12 day EMA | 55.32 | 55.2 | 55.42 |
| 20 day EMA | 55.05 | 54.96 | 55.06 |
| 35 day EMA | 55.87 | 55.87 | 55.98 |
| 50 day EMA | 56.75 | 56.78 | 56.89 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 56.23 | 56.13 |
| 12 day SMA | 55.55 | 55.4 | 55.31 |
| 20 day SMA | 54.29 | 54.19 | 54.07 |
| 35 day SMA | 53.85 | 53.94 | 54.14 |
| 50 day SMA | 56.13 | 56.27 | 56.49 |
| 100 day SMA | 62.74 | 62.91 | 63.07 |
| 150 day SMA | 67.59 | 67.76 | 67.97 |
| 200 day SMA | 70.05 | 70.17 | 70.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.