Login or Join
HomepageShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan
Strong Daily Stock price targets for ShareSamadhan 544251 are 29.45 and 32.62
| Daily Target 1 | 28.85 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 32.023333333333 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 35.19 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.24 (-8.12%) | 34.00 | 30.83 - 34.00 | 0.9804 times | Tue 09 June 2026 | 34.00 (-0.44%) | 34.00 | 34.00 - 34.00 | 0.098 times | Fri 05 June 2026 | 34.15 (-5.4%) | 34.15 | 34.15 - 34.15 | 0.098 times | Mon 01 June 2026 | 36.10 (-0.03%) | 36.00 | 36.00 - 36.10 | 0.1961 times | Fri 29 May 2026 | 36.11 (-7.39%) | 38.00 | 36.10 - 38.00 | 1.4706 times | Wed 27 May 2026 | 38.99 (0.08%) | 37.95 | 37.47 - 40.00 | 2.8431 times | Tue 26 May 2026 | 38.96 (1.17%) | 37.90 | 37.40 - 40.60 | 2.451 times | Mon 25 May 2026 | 38.51 (2.56%) | 37.55 | 37.55 - 39.67 | 0.3922 times | Thu 21 May 2026 | 37.55 (1.49%) | 38.10 | 37.55 - 39.60 | 0.9804 times | Wed 20 May 2026 | 37.00 (-0.67%) | 38.00 | 37.00 - 39.95 | 0.4902 times | Tue 19 May 2026 | 37.25 (-6.88%) | 37.50 | 36.90 - 37.50 | 0.5882 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 29.45 and 32.62
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 32.023333333333 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.24 (-8.52%) | 34.00 | 30.83 - 34.00 | 0.2263 times | Fri 05 June 2026 | 34.15 (-5.43%) | 36.00 | 34.15 - 36.10 | 0.0617 times | Fri 29 May 2026 | 36.11 (-3.83%) | 37.55 | 36.10 - 40.60 | 1.5021 times | Thu 21 May 2026 | 37.55 (-6.13%) | 37.50 | 36.90 - 39.95 | 0.4321 times | Fri 15 May 2026 | 40.00 (-7.75%) | 42.00 | 36.00 - 42.00 | 0.8848 times | Fri 08 May 2026 | 43.36 (14.11%) | 37.81 | 36.51 - 43.80 | 0.6173 times | Thu 30 April 2026 | 38.00 (11.73%) | 39.50 | 35.05 - 39.50 | 0.3292 times | Fri 24 April 2026 | 34.01 (-11.52%) | 38.00 | 32.00 - 38.00 | 1.8313 times | Fri 17 April 2026 | 38.44 (-1.46%) | 39.10 | 37.50 - 40.50 | 3.3539 times | Fri 10 April 2026 | 39.01 (-4.27%) | 40.75 | 39.00 - 42.55 | 0.7613 times | Thu 02 April 2026 | 40.75 (5.35%) | 38.00 | 35.90 - 41.15 | 0.4938 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 28.4 and 33.67
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 32.723333333333 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.24 (-13.49%) | 36.00 | 30.83 - 36.10 | 0.0792 times | Fri 29 May 2026 | 36.11 (-4.97%) | 37.81 | 36.00 - 43.80 | 0.9446 times | Thu 30 April 2026 | 38.00 (5.47%) | 36.03 | 32.00 - 42.55 | 1.7873 times | Mon 30 March 2026 | 36.03 (-24.58%) | 42.00 | 35.90 - 48.00 | 2.0079 times | Fri 27 February 2026 | 47.77 (-12.35%) | 54.50 | 44.10 - 54.50 | 0.8088 times | Fri 30 January 2026 | 54.50 (-1.8%) | 52.50 | 48.50 - 61.50 | 0.4921 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.0124 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.6222 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 0.9615 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.2839 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.3676 times |
Indicator Analysis of ShareSamadhan
Please login to view indicator analysis. or View indicator analysis of ShareSamadhan 544251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 36.66 |
| 20 day DMA | 37.44 |
| 35 day DMA | 37.68 |
| 50 day DMA | 39.01 |
| 100 day DMA | 45.32 |
| 150 day DMA | 49.74 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 35.45 | 36.18 |
| 12 day EMA | 35.87 | 36.71 | 37.2 |
| 20 day EMA | 36.75 | 37.33 | 37.68 |
| 35 day EMA | 38.1 | 38.5 | 38.77 |
| 50 day EMA | 38.95 | 39.26 | 39.47 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 35.87 | 36.86 |
| 12 day SMA | 36.66 | 37.12 | 37.45 |
| 20 day SMA | 37.44 | 37.73 | 37.91 |
| 35 day SMA | 37.68 | 37.96 | 38.16 |
| 50 day SMA | 39.01 | 39.25 | 39.45 |
| 100 day SMA | 45.32 | 45.54 | 45.75 |
| 150 day SMA | 49.74 | 49.99 | 50.25 |
| 200 day SMA | 55.02 | 55.23 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.