Login or Join
HomepageShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan
Strong Daily Stock price targets for ShareSamadhan 544251 are 36.69 and 37.69
| Daily Target 1 | 36.46 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.456666666667 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 38.46 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.37 (-2.78%) | 38.00 | 37.00 - 38.00 | 0.3318 times | Fri 17 April 2026 | 38.44 (-2.49%) | 39.50 | 38.25 - 39.50 | 1.1848 times | Thu 16 April 2026 | 39.42 (2.6%) | 39.80 | 37.50 - 40.50 | 4.1706 times | Wed 15 April 2026 | 38.42 (-0.21%) | 38.00 | 38.00 - 40.00 | 2.2275 times | Mon 13 April 2026 | 38.50 (-1.31%) | 39.10 | 38.50 - 39.10 | 0.1422 times | Fri 10 April 2026 | 39.01 (-1.49%) | 40.70 | 39.00 - 40.70 | 0.7109 times | Thu 09 April 2026 | 39.60 (-1.61%) | 39.50 | 39.50 - 39.60 | 0.2844 times | Wed 08 April 2026 | 40.25 (-0.62%) | 40.26 | 40.20 - 40.53 | 0.2844 times | Mon 06 April 2026 | 40.50 (-0.61%) | 40.75 | 39.60 - 42.55 | 0.4739 times | Thu 02 April 2026 | 40.75 (-0.97%) | 40.75 | 40.60 - 40.75 | 0.1896 times | Wed 01 April 2026 | 41.15 (14.21%) | 36.03 | 36.03 - 41.15 | 0.3318 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 36.69 and 37.69
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.37 (-2.78%) | 38.00 | 37.00 - 38.00 | 0.1089 times | Fri 17 April 2026 | 38.44 (-1.46%) | 39.10 | 37.50 - 40.50 | 2.535 times | Fri 10 April 2026 | 39.01 (-4.27%) | 40.75 | 39.00 - 42.55 | 0.5754 times | Thu 02 April 2026 | 40.75 (5.35%) | 38.00 | 35.90 - 41.15 | 0.3733 times | Fri 27 March 2026 | 38.68 (-7.9%) | 44.50 | 38.00 - 45.00 | 3.8414 times | Fri 20 March 2026 | 42.00 (1.69%) | 43.10 | 40.00 - 45.00 | 0.3266 times | Fri 13 March 2026 | 41.30 (-6.58%) | 38.01 | 38.01 - 44.00 | 0.7776 times | Fri 06 March 2026 | 44.21 (-7.45%) | 42.00 | 41.50 - 48.00 | 0.3733 times | Fri 27 February 2026 | 47.77 (-4.5%) | 49.00 | 44.10 - 49.00 | 0.7621 times | Fri 20 February 2026 | 50.02 (0.04%) | 51.79 | 50.02 - 53.45 | 0.3266 times | Fri 13 February 2026 | 50.00 (-0.02%) | 50.05 | 45.00 - 54.00 | 0.9331 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 36.7 and 43.22
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 38.65 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.37 (3.72%) | 36.03 | 36.03 - 42.55 | 1.303 times | Mon 30 March 2026 | 36.03 (-24.58%) | 42.00 | 35.90 - 48.00 | 2.1219 times | Fri 27 February 2026 | 47.77 (-12.35%) | 54.50 | 44.10 - 54.50 | 0.8548 times | Fri 30 January 2026 | 54.50 (-1.8%) | 52.50 | 48.50 - 61.50 | 0.52 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.0699 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.6575 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 1.0161 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.3568 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.3885 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.7113 times | Mon 30 June 2025 | 73.00 (-9.82%) | 78.10 | 70.00 - 83.85 | 0.7352 times |
Indicator Analysis of ShareSamadhan
Please login to view indicator analysis. or View indicator analysis of ShareSamadhan 544251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 39.12 |
| 20 day DMA | 40.66 |
| 35 day DMA | 42.63 |
| 50 day DMA | 45.3 |
| 100 day DMA | 49.67 |
| 150 day DMA | 55.45 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.92 | 39.16 |
| 12 day EMA | 39.35 | 39.71 | 39.94 |
| 20 day EMA | 40.49 | 40.82 | 41.07 |
| 35 day EMA | 42.84 | 43.16 | 43.44 |
| 50 day EMA | 45.12 | 45.44 | 45.73 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.76 | 38.99 |
| 12 day SMA | 39.12 | 39.23 | 39.49 |
| 20 day SMA | 40.66 | 40.9 | 41.04 |
| 35 day SMA | 42.63 | 42.99 | 43.35 |
| 50 day SMA | 45.3 | 45.59 | 45.92 |
| 100 day SMA | 49.67 | 49.92 | 50.14 |
| 150 day SMA | 55.45 | 55.67 | 55.89 |
| 200 day SMA | 60.47 | 60.69 | 60.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.