Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 3707.65 and 3767.5
| Daily Target 1 | 3694.15 |
| Daily Target 2 | 3721.15 |
| Daily Target 3 | 3754 |
| Daily Target 4 | 3781 |
| Daily Target 5 | 3813.85 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3748.15 (-0.82%) | 3786.85 | 3727.00 - 3786.85 | 0.4196 times | Thu 01 October 2026 | 3779.30 (-2.23%) | 3815.00 | 3692.00 - 3815.00 | 1.0382 times | Tue 29 September 2026 | 3865.65 (-2.8%) | 4000.00 | 3815.25 - 4000.00 | 2.6591 times | Mon 28 September 2026 | 3977.05 (0.6%) | 3925.00 | 3840.75 - 4029.95 | 4.4792 times | Fri 25 September 2026 | 3953.15 (-0.49%) | 3963.00 | 3930.00 - 3968.95 | 0.1461 times | Thu 24 September 2026 | 3972.75 (-0.83%) | 3987.50 | 3958.00 - 4058.50 | 0.2888 times | Wed 23 September 2026 | 4006.05 (0.43%) | 3988.75 | 3968.45 - 4016.40 | 0.1188 times | Tue 22 September 2026 | 3988.90 (-0.38%) | 3995.00 | 3960.10 - 3995.10 | 0.2888 times | Mon 21 September 2026 | 4003.95 (-0.3%) | 4033.75 | 3988.60 - 4060.20 | 0.2316 times | Fri 18 September 2026 | 4015.85 (0.32%) | 4010.00 | 3992.50 - 4054.00 | 0.3298 times | Thu 17 September 2026 | 4002.95 (-0.12%) | 3992.00 | 3969.00 - 4038.05 | 0.217 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 3707.65 and 3767.5
| Weekly Target 1 | 3694.15 |
| Weekly Target 2 | 3721.15 |
| Weekly Target 3 | 3754 |
| Weekly Target 4 | 3781 |
| Weekly Target 5 | 3813.85 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3748.15 (-0.82%) | 3786.85 | 3727.00 - 3786.85 | 0.1365 times | Thu 01 October 2026 | 3779.30 (-4.4%) | 3925.00 | 3692.00 - 4029.95 | 2.6598 times | Fri 25 September 2026 | 3953.15 (-1.56%) | 4033.75 | 3930.00 - 4060.20 | 0.3494 times | Fri 18 September 2026 | 4015.85 (-0.57%) | 4043.95 | 3969.00 - 4095.80 | 0.4378 times | Fri 11 September 2026 | 4039.05 (-4.27%) | 4178.50 | 4015.00 - 4194.90 | 2.0981 times | Fri 04 September 2026 | 4219.35 (0.14%) | 4180.05 | 4086.00 - 4270.00 | 0.2529 times | Fri 28 August 2026 | 4213.65 (-0.11%) | 4268.75 | 4132.00 - 4299.00 | 0.1523 times | Fri 21 August 2026 | 4218.25 (-5.09%) | 4445.55 | 4195.20 - 4445.55 | 2.6003 times | Fri 14 August 2026 | 4444.45 (-1.63%) | 4475.00 | 4435.00 - 4569.95 | 1.1232 times | Fri 07 August 2026 | 4517.95 (-1.81%) | 4601.35 | 4512.35 - 4603.35 | 0.1896 times | Fri 31 July 2026 | 4601.40 (-1.72%) | 4619.95 | 4540.00 - 4923.00 | 0.9618 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 3658.58 and 3781.58
| Monthly Target 1 | 3628.72 |
| Monthly Target 2 | 3688.43 |
| Monthly Target 3 | 3751.7166666667 |
| Monthly Target 4 | 3811.43 |
| Monthly Target 5 | 3874.72 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3748.15 (-3.04%) | 3815.00 | 3692.00 - 3815.00 | 0.0468 times | Tue 29 September 2026 | 3865.65 (-6.58%) | 4139.90 | 3815.25 - 4270.00 | 0.5376 times | Mon 31 August 2026 | 4137.90 (-10.07%) | 4601.35 | 4132.00 - 4603.35 | 0.4029 times | Fri 31 July 2026 | 4601.40 (-0.03%) | 4625.55 | 4500.00 - 4923.00 | 0.9913 times | Tue 30 June 2026 | 4602.70 (0.25%) | 4595.00 | 4516.40 - 4980.00 | 1.4256 times | Fri 29 May 2026 | 4591.00 (-3.64%) | 4765.00 | 4501.00 - 5241.35 | 1.3177 times | Thu 30 April 2026 | 4764.65 (10.96%) | 4320.00 | 4310.05 - 4941.20 | 0.45 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.5854 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 3.7934 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.4493 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1054 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 3864.66 |
| 12 day DMA | 3943.45 |
| 20 day DMA | 4010.69 |
| 35 day DMA | 4109.47 |
| 50 day DMA | 4253.88 |
| 100 day DMA | 4459.35 |
| 150 day DMA | 4458.16 |
| 200 day DMA | 4427.67 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3841.37 | 3887.98 | 3942.31 |
| 12 day EMA | 3927.96 | 3960.64 | 3993.6 |
| 20 day EMA | 3997.3 | 4023.52 | 4049.22 |
| 35 day EMA | 4122.97 | 4145.04 | 4166.57 |
| 50 day EMA | 4239.95 | 4260.01 | 4279.62 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3864.66 | 3909.58 | 3954.93 |
| 12 day SMA | 3943.45 | 3970.03 | 3991.68 |
| 20 day SMA | 4010.69 | 4033.27 | 4050.36 |
| 35 day SMA | 4109.47 | 4130.25 | 4152.5 |
| 50 day SMA | 4253.88 | 4271.15 | 4286.82 |
| 100 day SMA | 4459.35 | 4469.59 | 4479.4 |
| 150 day SMA | 4458.16 | 4460.22 | 4462.21 |
| 200 day SMA | 4427.67 | 4432.02 | 4436.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.