Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4188.25 and 4711.35
| Daily Target 1 | 3760.27 |
| Daily Target 2 | 4093.13 |
| Daily Target 3 | 4283.3666666667 |
| Daily Target 4 | 4616.23 |
| Daily Target 5 | 4806.47 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4426.00 (-1.3%) | 3950.50 | 3950.50 - 4473.60 | 0.1891 times | Fri 27 February 2026 | 4484.45 (-2.1%) | 4610.00 | 4431.00 - 4783.30 | 1.1402 times | Thu 26 February 2026 | 4580.85 (14.36%) | 4200.10 | 4200.10 - 4806.90 | 8.0043 times | Wed 25 February 2026 | 4005.75 (0.16%) | 4000.05 | 3990.50 - 4100.00 | 0.4549 times | Tue 24 February 2026 | 3999.30 (-2.13%) | 4070.00 | 3991.55 - 4163.95 | 0.1641 times | Mon 23 February 2026 | 4086.35 (1.19%) | 4147.50 | 4052.60 - 4164.50 | 0.0133 times | Fri 20 February 2026 | 4038.40 (-0.45%) | 4044.00 | 4016.00 - 4083.20 | 0.0061 times | Thu 19 February 2026 | 4056.80 (-0.51%) | 4077.80 | 4019.45 - 4086.40 | 0.0046 times | Wed 18 February 2026 | 4077.70 (-2.43%) | 4170.20 | 4075.00 - 4171.55 | 0.0085 times | Tue 17 February 2026 | 4179.45 (-0.47%) | 4206.50 | 4154.95 - 4290.00 | 0.0148 times | Mon 16 February 2026 | 4199.05 (-2.34%) | 4250.90 | 4182.05 - 4258.00 | 0.0103 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4188.25 and 4711.35
| Weekly Target 1 | 3760.27 |
| Weekly Target 2 | 4093.13 |
| Weekly Target 3 | 4283.3666666667 |
| Weekly Target 4 | 4616.23 |
| Weekly Target 5 | 4806.47 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4426.00 (-1.3%) | 3950.50 | 3950.50 - 4473.60 | 0.1656 times | Fri 27 February 2026 | 4484.45 (11.05%) | 4147.50 | 3990.50 - 4806.90 | 8.561 times | Fri 20 February 2026 | 4038.40 (-6.08%) | 4250.90 | 4016.00 - 4290.00 | 0.0388 times | Fri 13 February 2026 | 4299.65 (0.95%) | 4259.20 | 4140.00 - 4389.95 | 0.0666 times | Fri 06 February 2026 | 4259.10 (-0.25%) | 4269.70 | 4079.50 - 4411.50 | 0.0723 times | Fri 30 January 2026 | 4269.65 (5.06%) | 4064.10 | 4005.50 - 4329.90 | 0.8324 times | Fri 23 January 2026 | 4064.00 (-1.32%) | 4100.00 | 3967.00 - 4190.00 | 0.0729 times | Fri 16 January 2026 | 4118.40 (-5.97%) | 4371.90 | 4100.00 - 4470.00 | 0.0475 times | Fri 09 January 2026 | 4379.90 (-4.65%) | 4593.70 | 4285.00 - 4593.70 | 0.0665 times | Fri 02 January 2026 | 4593.70 (2.95%) | 4476.05 | 4386.60 - 4660.00 | 0.0763 times | Fri 26 December 2025 | 4462.00 (-2.79%) | 4704.70 | 4454.25 - 4704.70 | 0.0272 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4188.25 and 4711.35
| Monthly Target 1 | 3760.27 |
| Monthly Target 2 | 4093.13 |
| Monthly Target 3 | 4283.3666666667 |
| Monthly Target 4 | 4616.23 |
| Monthly Target 5 | 4806.47 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4426.00 (-1.3%) | 3950.50 | 3950.50 - 4473.60 | 0.1214 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 6.4087 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.759 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.178 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.2518 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.2427 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.1866 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.8702 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.3673 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 0.6143 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 0.491 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4299.27 |
| 12 day DMA | 4202.81 |
| 20 day DMA | 4230.46 |
| 35 day DMA | 4196.75 |
| 50 day DMA | 4285.54 |
| 100 day DMA | 4487.05 |
| 150 day DMA | 4687.16 |
| 200 day DMA | 4798.73 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4348.95 | 4310.43 | 4223.43 |
| 12 day EMA | 4258.2 | 4227.7 | 4181.03 |
| 20 day EMA | 4239.82 | 4220.23 | 4192.43 |
| 35 day EMA | 4273.22 | 4264.23 | 4251.26 |
| 50 day EMA | 4313.83 | 4309.25 | 4302.1 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4299.27 | 4231.34 | 4142.13 |
| 12 day SMA | 4202.81 | 4186.84 | 4164.23 |
| 20 day SMA | 4230.46 | 4221.3 | 4209.83 |
| 35 day SMA | 4196.75 | 4195.44 | 4192.54 |
| 50 day SMA | 4285.54 | 4289.19 | 4291.48 |
| 100 day SMA | 4487.05 | 4490.78 | 4493.83 |
| 150 day SMA | 4687.16 | 4691.55 | 4695.74 |
| 200 day SMA | 4798.73 | 4801.06 | 4803.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.