Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4619.75 and 4666.25
| Daily Target 1 | 4609.33 |
| Daily Target 2 | 4630.17 |
| Daily Target 3 | 4655.8333333333 |
| Daily Target 4 | 4676.67 |
| Daily Target 5 | 4702.33 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4651.00 (-0.41%) | 4660.00 | 4635.00 - 4681.50 | 0.7851 times | Thu 04 December 2025 | 4670.00 (0.64%) | 4640.50 | 4640.50 - 4717.15 | 0.6682 times | Wed 03 December 2025 | 4640.50 (0.35%) | 4787.75 | 4552.90 - 4840.00 | 2.0045 times | Tue 02 December 2025 | 4624.15 (0.04%) | 4624.00 | 4583.00 - 4849.95 | 0.6236 times | Mon 01 December 2025 | 4622.15 (-0.62%) | 5074.00 | 4604.00 - 5074.00 | 1.4198 times | Fri 28 November 2025 | 4650.80 (-2.08%) | 4794.00 | 4646.65 - 4794.00 | 0.7962 times | Thu 27 November 2025 | 4749.45 (0.9%) | 4717.35 | 4680.00 - 4752.75 | 0.412 times | Wed 26 November 2025 | 4707.25 (-1.74%) | 4822.00 | 4679.00 - 4822.00 | 1.5869 times | Tue 25 November 2025 | 4790.55 (-0.54%) | 4792.10 | 4716.00 - 5149.90 | 0.451 times | Mon 24 November 2025 | 4816.65 (1.49%) | 4753.30 | 4719.00 - 4871.75 | 1.2528 times | Fri 21 November 2025 | 4745.80 (0.29%) | 4732.30 | 4632.80 - 4753.25 | 0.5568 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4341.4 and 4862.5
| Weekly Target 1 | 4238.2 |
| Weekly Target 2 | 4444.6 |
| Weekly Target 3 | 4759.3 |
| Weekly Target 4 | 4965.7 |
| Weekly Target 5 | 5280.4 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4651.00 (0%) | 5074.00 | 4552.90 - 5074.00 | 0.8421 times | Fri 28 November 2025 | 4650.80 (-2%) | 4753.30 | 4646.65 - 5149.90 | 0.6887 times | Fri 21 November 2025 | 4745.80 (-1.64%) | 4840.00 | 4632.80 - 4840.00 | 0.6521 times | Fri 14 November 2025 | 4825.00 (3.9%) | 4600.00 | 4593.30 - 5072.45 | 2.0389 times | Fri 07 November 2025 | 4644.05 (-3.57%) | 4815.85 | 4630.00 - 4930.00 | 1.0765 times | Fri 31 October 2025 | 4815.80 (3.82%) | 4639.00 | 4558.10 - 4860.20 | 0.9666 times | Thu 23 October 2025 | 4638.70 (-0.89%) | 4692.60 | 4625.50 - 4763.50 | 0.2813 times | Fri 17 October 2025 | 4680.25 (0.36%) | 4719.95 | 4562.00 - 4780.00 | 1.5692 times | Fri 10 October 2025 | 4663.55 (-2.64%) | 4800.00 | 4560.05 - 4840.60 | 1.4951 times | Fri 03 October 2025 | 4790.00 (-2.21%) | 4850.00 | 4697.65 - 4870.00 | 0.3895 times | Fri 26 September 2025 | 4898.20 (-5.25%) | 5163.00 | 4757.70 - 5183.30 | 1.3178 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4341.4 and 4862.5
| Monthly Target 1 | 4238.2 |
| Monthly Target 2 | 4444.6 |
| Monthly Target 3 | 4759.3 |
| Monthly Target 4 | 4965.7 |
| Monthly Target 5 | 5280.4 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4651.00 (0%) | 5074.00 | 4552.90 - 5074.00 | 0.1179 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.6241 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.6249 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.4805 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 2.2403 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.9455 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 1.5816 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 1.264 times | Wed 30 April 2025 | 4942.35 (2.23%) | 4834.45 | 4740.00 - 5079.50 | 1.2196 times | Fri 28 March 2025 | 4834.45 (6.19%) | 4609.00 | 4404.00 - 4907.80 | 0.9016 times | Fri 28 February 2025 | 4552.60 (-2.81%) | 4725.60 | 4360.30 - 5399.55 | 0.4734 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4641.56 |
| 12 day DMA | 4700.04 |
| 20 day DMA | 4708.06 |
| 35 day DMA | 4710.78 |
| 50 day DMA | 4742.29 |
| 100 day DMA | 4939.5 |
| 150 day DMA | 4991.15 |
| 200 day DMA | 4939.29 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4657.89 | 4661.34 | 4657.01 |
| 12 day EMA | 4683.48 | 4689.38 | 4692.9 |
| 20 day EMA | 4703.72 | 4709.27 | 4713.4 |
| 35 day EMA | 4743.38 | 4748.82 | 4753.46 |
| 50 day EMA | 4774.65 | 4779.69 | 4784.17 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4641.56 | 4641.52 | 4657.41 |
| 12 day SMA | 4700.04 | 4702.47 | 4708.36 |
| 20 day SMA | 4708.06 | 4712.16 | 4722.38 |
| 35 day SMA | 4710.78 | 4709.93 | 4709.74 |
| 50 day SMA | 4742.29 | 4752.67 | 4764.94 |
| 100 day SMA | 4939.5 | 4945.26 | 4949.95 |
| 150 day SMA | 4991.15 | 4993.13 | 4994.93 |
| 200 day SMA | 4939.29 | 4939.79 | 4939.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.