Login or Join
HomepageShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati 544249 are 29.48 and 30.38
| Daily Target 1 | 28.77 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.673333333333 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.57 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.80 (1.46%) | 29.30 | 29.16 - 30.06 | 0.7879 times | Thu 02 July 2026 | 29.37 (1.1%) | 29.35 | 28.71 - 29.39 | 1.867 times | Wed 01 July 2026 | 29.05 (0.38%) | 28.90 | 28.52 - 29.23 | 0.4094 times | Tue 30 June 2026 | 28.94 (0.1%) | 29.05 | 28.50 - 29.48 | 1.5748 times | Mon 29 June 2026 | 28.91 (-0.99%) | 30.45 | 28.72 - 30.45 | 0.2273 times | Thu 25 June 2026 | 29.20 (0.27%) | 29.15 | 28.87 - 29.50 | 0.9605 times | Wed 24 June 2026 | 29.12 (-2.05%) | 29.30 | 29.00 - 29.73 | 0.7355 times | Tue 23 June 2026 | 29.73 (-0.07%) | 29.44 | 29.00 - 30.35 | 1.0221 times | Mon 22 June 2026 | 29.75 (0.85%) | 30.60 | 29.09 - 30.60 | 0.6249 times | Fri 19 June 2026 | 29.50 (1.62%) | 28.99 | 28.51 - 29.90 | 1.7906 times | Thu 18 June 2026 | 29.03 (-0.21%) | 29.53 | 28.68 - 29.90 | 0.8683 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 28.18 and 30.13
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.583333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.80 (2.05%) | 30.45 | 28.50 - 30.45 | 0.8179 times | Thu 25 June 2026 | 29.20 (-1.02%) | 30.60 | 28.87 - 30.60 | 0.5619 times | Fri 19 June 2026 | 29.50 (3.26%) | 29.01 | 28.51 - 29.90 | 0.8584 times | Fri 12 June 2026 | 28.57 (-1.58%) | 29.03 | 27.71 - 30.99 | 0.958 times | Fri 05 June 2026 | 29.03 (-1.96%) | 29.00 | 28.00 - 31.90 | 2.3081 times | Fri 29 May 2026 | 29.61 (-2.89%) | 30.50 | 29.60 - 31.95 | 1.4782 times | Fri 22 May 2026 | 30.49 (-4.63%) | 31.50 | 29.10 - 32.80 | 0.6991 times | Fri 15 May 2026 | 31.97 (-2.14%) | 31.00 | 30.60 - 33.29 | 0.7643 times | Fri 08 May 2026 | 32.67 (1.71%) | 32.00 | 31.75 - 33.70 | 0.8939 times | Thu 30 April 2026 | 32.12 (0.97%) | 34.00 | 29.52 - 34.00 | 0.6602 times | Fri 24 April 2026 | 31.81 (-4.3%) | 30.80 | 30.80 - 34.26 | 1.4277 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 29.16 and 30.7
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 29.46 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 31 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.80 (2.97%) | 28.90 | 28.52 - 30.06 | 0.0709 times | Tue 30 June 2026 | 28.94 (-2.26%) | 29.00 | 27.71 - 31.90 | 0.6873 times | Fri 29 May 2026 | 29.61 (-7.81%) | 32.00 | 29.10 - 33.70 | 0.5283 times | Thu 30 April 2026 | 32.12 (50.8%) | 21.00 | 21.00 - 35.20 | 1.1864 times | Mon 30 March 2026 | 21.30 (-22.8%) | 27.00 | 21.10 - 28.70 | 4.0002 times | Fri 27 February 2026 | 27.59 (-15.5%) | 36.40 | 27.12 - 36.40 | 0.7133 times | Fri 30 January 2026 | 32.65 (-16.67%) | 38.75 | 32.10 - 40.72 | 0.6457 times | Wed 31 December 2025 | 39.18 (-5.7%) | 37.41 | 37.41 - 43.45 | 0.4484 times | Fri 28 November 2025 | 41.55 (-8.2%) | 45.39 | 39.55 - 45.44 | 0.5134 times | Fri 31 October 2025 | 45.26 (-1.46%) | 46.50 | 44.49 - 54.89 | 1.206 times | Tue 30 September 2025 | 45.93 (-20.99%) | 58.85 | 45.60 - 59.90 | 2.8087 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati 544249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.61 |
| 50 day DMA | 30.44 |
| 100 day DMA | 29.97 |
| 150 day DMA | 32.81 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.18 | 29.08 |
| 12 day EMA | 29.29 | 29.2 | 29.17 |
| 20 day EMA | 29.38 | 29.34 | 29.34 |
| 35 day EMA | 29.94 | 29.95 | 29.98 |
| 50 day EMA | 30.56 | 30.59 | 30.64 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.09 | 29.04 |
| 12 day SMA | 29.29 | 29.25 | 29.22 |
| 20 day SMA | 29.09 | 29.05 | 29.06 |
| 35 day SMA | 29.61 | 29.65 | 29.73 |
| 50 day SMA | 30.44 | 30.51 | 30.58 |
| 100 day SMA | 29.97 | 30 | 30.02 |
| 150 day SMA | 32.81 | 32.88 | 32.96 |
| 200 day SMA | 36.39 | 36.51 | 36.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.