ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong Daily Stock price targets for ShreeTirupati 544249 are 19.99 and 20.77

Daily Target 119.46
Daily Target 219.73
Daily Target 320.236666666667
Daily Target 420.51
Daily Target 521.02

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Mon 26 October 2026 20.01 (-1.77%) 19.96 19.96 - 20.74 0.4437 times
Fri 23 October 2026 20.37 (-2.72%) 20.41 19.75 - 20.77 1.4104 times
Thu 22 October 2026 20.94 (-0.05%) 20.80 20.25 - 20.96 0.5731 times
Wed 21 October 2026 20.95 (-4.16%) 22.30 19.81 - 22.30 4.1762 times
Mon 19 October 2026 21.86 (-1.71%) 22.00 21.05 - 22.30 0.2391 times
Fri 16 October 2026 22.24 (0.95%) 22.50 21.85 - 22.50 0.4743 times
Thu 15 October 2026 22.03 (-2.09%) 22.95 22.00 - 23.23 0.4496 times
Wed 14 October 2026 22.50 (-0.09%) 22.63 22.48 - 22.88 0.5506 times
Tue 13 October 2026 22.52 (-1.49%) 24.29 22.45 - 24.29 1.1001 times
Mon 12 October 2026 22.86 (-5.93%) 24.70 22.17 - 24.70 0.5828 times
Tue 06 October 2026 24.30 (-2.72%) 24.95 24.02 - 25.14 0.9269 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 19.99 and 20.77

Weekly Target 119.46
Weekly Target 219.73
Weekly Target 320.236666666667
Weekly Target 420.51
Weekly Target 521.02

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Mon 26 October 2026 20.01 (-1.77%) 19.96 19.96 - 20.74 0.1567 times
Fri 23 October 2026 20.37 (-8.41%) 22.00 19.75 - 22.30 2.2595 times
Fri 16 October 2026 22.24 (-8.48%) 24.70 21.85 - 24.70 1.1149 times
Tue 06 October 2026 24.30 (-5.67%) 27.00 24.02 - 27.00 0.8139 times
Thu 01 October 2026 25.76 (0.43%) 25.49 24.80 - 26.23 0.4275 times
Fri 25 September 2026 25.65 (1.38%) 24.00 23.10 - 27.65 0.8337 times
Fri 18 September 2026 25.30 (0.4%) 25.65 24.04 - 27.00 0.8733 times
Fri 11 September 2026 25.20 (-4.11%) 25.75 24.91 - 26.40 1.5663 times
Fri 04 September 2026 26.28 (-1.76%) 26.30 25.50 - 26.96 0.8687 times
Fri 28 August 2026 26.75 (-1.51%) 27.16 25.86 - 27.35 1.0856 times
Fri 21 August 2026 27.16 (-2.13%) 27.20 24.80 - 28.00 3.6695 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 16.26 and 23.51

Monthly Target 115
Monthly Target 217.51
Monthly Target 322.253333333333
Monthly Target 424.76
Monthly Target 529.5

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 26 October 2026 20.01 (-20.37%) 26.23 19.75 - 27.00 0.4 times
Tue 29 September 2026 25.13 (-4.08%) 26.65 23.10 - 27.65 0.3859 times
Mon 31 August 2026 26.20 (-3.78%) 27.21 24.80 - 30.00 0.6593 times
Fri 31 July 2026 27.23 (-5.91%) 28.90 25.70 - 30.06 2.1624 times
Tue 30 June 2026 28.94 (-2.26%) 29.00 27.71 - 31.90 0.5661 times
Fri 29 May 2026 29.61 (-7.81%) 32.00 29.10 - 33.70 0.4352 times
Thu 30 April 2026 32.12 (50.8%) 21.00 21.00 - 35.20 0.9771 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 3.2947 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.5875 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.5318 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.3693 times

monthly chart ShreeTirupati

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 20.83
12 day DMA 22.13
20 day DMA 23.4
35 day DMA 24.4
50 day DMA 25.18
100 day DMA 26.92
150 day DMA 27.83
200 day DMA 29.5

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7921.1821.59
12 day EMA21.9522.322.65
20 day EMA22.8623.1623.45
35 day EMA23.9724.224.43
50 day EMA24.9125.1125.3

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8321.2721.6
12 day SMA22.1322.6123.01
20 day SMA23.423.6723.9
35 day SMA24.424.5924.76
50 day SMA25.1825.3325.47
100 day SMA26.9227.0327.13
150 day SMA27.8327.8727.92
200 day SMA29.529.6129.71
Back to top | Use Dark Theme