Login or Join
HomepageShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati 544249 are 34.1 and 35.06
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 34.853333333333 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.81 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.70 (0.14%) | 35.21 | 34.45 - 35.41 | 3.7851 times | Wed 21 January 2026 | 34.65 (-3.72%) | 36.10 | 34.29 - 36.18 | 0.8922 times | Tue 20 January 2026 | 35.99 (-5.69%) | 37.33 | 35.90 - 37.62 | 0.6216 times | Mon 19 January 2026 | 38.16 (-0.13%) | 37.31 | 37.16 - 38.27 | 1.5092 times | Fri 16 January 2026 | 38.21 (-3.27%) | 39.50 | 37.11 - 39.50 | 0.4218 times | Wed 14 January 2026 | 39.50 (2.09%) | 38.45 | 38.45 - 39.50 | 0.0551 times | Tue 13 January 2026 | 38.69 (0.21%) | 38.77 | 38.56 - 39.90 | 0.3797 times | Mon 12 January 2026 | 38.61 (-0.87%) | 39.13 | 38.35 - 39.13 | 0.964 times | Fri 09 January 2026 | 38.95 (-0.61%) | 39.40 | 38.72 - 39.42 | 0.7738 times | Thu 08 January 2026 | 39.19 (-0.84%) | 39.52 | 39.00 - 39.91 | 0.5976 times | Wed 07 January 2026 | 39.52 (-1.22%) | 40.00 | 39.43 - 40.00 | 0.3757 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 32.51 and 36.49
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 35.753333333333 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.70 (-9.19%) | 37.31 | 34.29 - 38.27 | 1.4379 times | Fri 16 January 2026 | 38.21 (-1.9%) | 39.13 | 37.11 - 39.90 | 0.3845 times | Fri 09 January 2026 | 38.95 (-3.8%) | 40.50 | 38.72 - 40.63 | 0.7716 times | Fri 02 January 2026 | 40.49 (-2.6%) | 38.15 | 38.05 - 41.55 | 1.7857 times | Fri 26 December 2025 | 41.57 (6.97%) | 38.02 | 38.02 - 43.45 | 1.1734 times | Fri 19 December 2025 | 38.86 (-0.46%) | 39.04 | 38.35 - 40.91 | 0.8804 times | Fri 12 December 2025 | 39.04 (-3.39%) | 40.50 | 38.80 - 40.54 | 1.0075 times | Fri 05 December 2025 | 40.41 (-2.74%) | 37.41 | 37.41 - 41.55 | 0.6475 times | Fri 28 November 2025 | 41.55 (2.69%) | 40.46 | 39.55 - 42.25 | 0.8817 times | Fri 21 November 2025 | 40.46 (-2.55%) | 41.36 | 40.37 - 42.99 | 1.0297 times | Fri 14 November 2025 | 41.52 (-3.6%) | 42.48 | 41.00 - 43.24 | 1.466 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 31.28 and 37.71
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 36.57 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 43 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.70 (-11.43%) | 38.75 | 34.29 - 40.72 | 0.1843 times | Wed 31 December 2025 | 39.18 (-5.7%) | 37.41 | 37.41 - 43.45 | 0.1936 times | Fri 28 November 2025 | 41.55 (-8.2%) | 45.39 | 39.55 - 45.44 | 0.2174 times | Fri 31 October 2025 | 45.26 (-1.46%) | 46.50 | 44.49 - 54.89 | 0.5206 times | Tue 30 September 2025 | 45.93 (-20.99%) | 58.85 | 45.60 - 59.90 | 1.2124 times | Fri 29 August 2025 | 58.13 (10.74%) | 52.76 | 46.27 - 59.10 | 1.8418 times | Thu 31 July 2025 | 52.49 (12.4%) | 47.05 | 44.00 - 54.05 | 1.877 times | Mon 30 June 2025 | 46.70 (-7.4%) | 50.44 | 43.80 - 51.70 | 0.9213 times | Fri 30 May 2025 | 50.43 (13.5%) | 44.60 | 41.00 - 51.47 | 1.3208 times | Wed 30 April 2025 | 44.43 (0.57%) | 43.76 | 42.72 - 49.65 | 1.711 times | Fri 28 March 2025 | 44.18 (-15.54%) | 53.94 | 41.70 - 63.45 | 11.649 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati 544249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 38.02 |
| 20 day DMA | 38.88 |
| 35 day DMA | 39.28 |
| 50 day DMA | 39.85 |
| 100 day DMA | 44.73 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.71 | 37.74 |
| 12 day EMA | 37.48 | 37.98 | 38.59 |
| 20 day EMA | 38.25 | 38.62 | 39.04 |
| 35 day EMA | 39.17 | 39.43 | 39.71 |
| 50 day EMA | 39.78 | 39.99 | 40.21 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 37.3 | 38.11 |
| 12 day SMA | 38.02 | 38.46 | 38.94 |
| 20 day SMA | 38.88 | 39.18 | 39.44 |
| 35 day SMA | 39.28 | 39.45 | 39.61 |
| 50 day SMA | 39.85 | 40.01 | 40.18 |
| 100 day SMA | 44.73 | 44.89 | 45.06 |
| 150 day SMA | 45.66 | 45.75 | 45.85 |
| 200 day SMA | 45.92 | 46 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.