Login or Join
HomepageMachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 100.63 and 119.88
| Daily Target 1 | 84.58 |
| Daily Target 2 | 97.42 |
| Daily Target 3 | 103.83333333333 |
| Daily Target 4 | 116.67 |
| Daily Target 5 | 123.08 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.25 (19.97%) | 91.50 | 91.00 - 110.25 | 4.1208 times | Wed 24 December 2025 | 91.90 (-4.27%) | 93.05 | 90.00 - 98.00 | 0.8881 times | Tue 23 December 2025 | 96.00 (2.73%) | 92.10 | 91.00 - 100.00 | 0.9236 times | Mon 22 December 2025 | 93.45 (-3.11%) | 96.45 | 93.00 - 99.00 | 0.5506 times | Fri 19 December 2025 | 96.45 (-1.28%) | 97.70 | 96.35 - 97.70 | 0.373 times | Thu 18 December 2025 | 97.70 (-2.54%) | 97.90 | 97.70 - 97.90 | 0.1421 times | Wed 17 December 2025 | 100.25 (0%) | 100.00 | 98.95 - 104.00 | 0.4796 times | Tue 16 December 2025 | 100.25 (-1.67%) | 101.00 | 100.00 - 103.00 | 0.4973 times | Mon 15 December 2025 | 101.95 (5.05%) | 98.75 | 96.25 - 102.50 | 0.6572 times | Fri 12 December 2025 | 97.05 (4.92%) | 92.05 | 91.00 - 99.00 | 1.3677 times | Thu 11 December 2025 | 92.50 (0.38%) | 92.50 | 91.00 - 92.50 | 0.3552 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 100.13 and 120.38
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 103.5 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 123.75 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.25 (14.31%) | 96.45 | 90.00 - 110.25 | 2.4398 times | Fri 19 December 2025 | 96.45 (-0.62%) | 98.75 | 96.25 - 104.00 | 0.8088 times | Fri 12 December 2025 | 97.05 (1.41%) | 97.80 | 91.00 - 105.00 | 1.9987 times | Fri 05 December 2025 | 95.70 (-7.31%) | 105.00 | 95.00 - 105.00 | 0.2607 times | Thu 27 November 2025 | 103.25 (2.79%) | 100.80 | 98.00 - 105.00 | 0.3008 times | Fri 21 November 2025 | 100.45 (-5.95%) | 107.00 | 98.90 - 107.00 | 0.381 times | Fri 14 November 2025 | 106.80 (0.09%) | 109.00 | 102.65 - 122.95 | 1.5241 times | Fri 07 November 2025 | 106.70 (-6.4%) | 115.90 | 106.70 - 115.90 | 0.1872 times | Fri 31 October 2025 | 114.00 (-1.55%) | 111.85 | 97.40 - 118.00 | 1.7914 times | Thu 23 October 2025 | 115.80 (3.35%) | 114.80 | 112.00 - 121.00 | 0.3075 times | Fri 17 October 2025 | 112.05 (-2.01%) | 115.40 | 104.50 - 115.40 | 0.9024 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 100.13 and 120.38
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 103.5 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 123.75 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.25 (6.78%) | 105.00 | 90.00 - 110.25 | 0.9617 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.4178 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 0.6513 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.4727 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.2603 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.5217 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 0.9746 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 2.8023 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.782 times | Fri 28 March 2025 | 162.80 (-11.11%) | 184.90 | 148.00 - 208.70 | 2.1557 times | Fri 28 February 2025 | 183.15 (-20.09%) | 222.35 | 176.30 - 236.90 | 1.7577 times |
Indicator Analysis of MachConferences
Please login to view indicator analysis. or View indicator analysis of MachConferences 544248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 97.49 |
| 20 day DMA | 97.83 |
| 35 day DMA | 101.99 |
| 50 day DMA | 104.8 |
| 100 day DMA | 115.94 |
| 150 day DMA | 128.5 |
| 200 day DMA | 143.4 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 94.8 | 96.25 |
| 12 day EMA | 98.56 | 96.43 | 97.25 |
| 20 day EMA | 99.26 | 98.1 | 98.75 |
| 35 day EMA | 101.91 | 101.42 | 101.98 |
| 50 day EMA | 105.17 | 104.96 | 105.49 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 95.1 | 96.77 |
| 12 day SMA | 97.49 | 96.11 | 96.48 |
| 20 day SMA | 97.83 | 97.32 | 97.75 |
| 35 day SMA | 101.99 | 102.14 | 102.45 |
| 50 day SMA | 104.8 | 104.87 | 105.39 |
| 100 day SMA | 115.94 | 116.17 | 116.61 |
| 150 day SMA | 128.5 | 129.15 | 129.91 |
| 200 day SMA | 143.4 | 143.82 | 144.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.