Login or Join
HomepageMachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 166.75 and 178.25
| Daily Target 1 | 157.67 |
| Daily Target 2 | 164.33 |
| Daily Target 3 | 169.16666666667 |
| Daily Target 4 | 175.83 |
| Daily Target 5 | 180.67 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 171.00 (1.76%) | 170.00 | 162.50 - 174.00 | 2.3256 times | Tue 11 August 2026 | 168.05 (1.63%) | 165.50 | 163.50 - 173.95 | 1.0233 times | Mon 10 August 2026 | 165.35 (2.07%) | 169.00 | 165.00 - 169.00 | 0.3256 times | Fri 07 August 2026 | 162.00 (4.52%) | 162.00 | 162.00 - 167.00 | 0.6047 times | Thu 06 August 2026 | 155.00 (-6.34%) | 163.50 | 155.00 - 165.00 | 0.4186 times | Wed 05 August 2026 | 165.50 (3.47%) | 162.00 | 161.00 - 170.00 | 1.814 times | Tue 04 August 2026 | 159.95 (1.04%) | 159.95 | 159.95 - 159.95 | 0.0465 times | Mon 03 August 2026 | 158.30 (3.8%) | 148.60 | 148.60 - 160.00 | 2.9767 times | Fri 31 July 2026 | 152.50 (0%) | 152.45 | 152.45 - 152.50 | 0.093 times | Thu 30 July 2026 | 152.50 (1.94%) | 149.50 | 149.00 - 154.95 | 0.3721 times | Wed 29 July 2026 | 149.60 (-0.27%) | 155.00 | 149.60 - 155.00 | 0.6977 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 166.75 and 178.25
| Weekly Target 1 | 157.67 |
| Weekly Target 2 | 164.33 |
| Weekly Target 3 | 169.16666666667 |
| Weekly Target 4 | 175.83 |
| Weekly Target 5 | 180.67 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 171.00 (5.56%) | 169.00 | 162.50 - 174.00 | 0.6616 times | Fri 07 August 2026 | 162.00 (6.23%) | 148.60 | 148.60 - 170.00 | 1.0553 times | Fri 31 July 2026 | 152.50 (2.21%) | 150.00 | 149.00 - 155.00 | 0.3015 times | Fri 24 July 2026 | 149.20 (7.34%) | 142.00 | 142.00 - 156.00 | 0.9045 times | Fri 17 July 2026 | 139.00 (3.73%) | 136.05 | 135.00 - 151.00 | 1.1474 times | Fri 10 July 2026 | 134.00 (4.08%) | 137.90 | 130.00 - 141.70 | 0.3183 times | Fri 03 July 2026 | 128.75 (-8.27%) | 136.00 | 125.00 - 140.90 | 1.3568 times | Thu 25 June 2026 | 140.35 (-2.53%) | 149.80 | 137.00 - 149.80 | 0.871 times | Fri 19 June 2026 | 144.00 (-3.97%) | 157.95 | 143.30 - 157.95 | 1.0302 times | Fri 12 June 2026 | 149.95 (9.17%) | 136.95 | 135.00 - 154.70 | 2.3534 times | Fri 05 June 2026 | 137.35 (1.18%) | 135.45 | 131.10 - 159.90 | 3.1156 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 159.8 and 185.2
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 155.07 |
| Monthly Target 3 | 164.53333333333 |
| Monthly Target 4 | 180.47 |
| Monthly Target 5 | 189.93 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 171.00 (12.13%) | 148.60 | 148.60 - 174.00 | 0.3831 times | Fri 31 July 2026 | 152.50 (9.08%) | 135.90 | 125.00 - 156.00 | 0.8821 times | Tue 30 June 2026 | 139.80 (2.98%) | 135.45 | 131.10 - 159.90 | 1.6614 times | Fri 29 May 2026 | 135.75 (-12.98%) | 157.00 | 128.00 - 170.00 | 0.9494 times | Thu 30 April 2026 | 156.00 (37.26%) | 114.80 | 110.10 - 156.00 | 0.9064 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 0.9587 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.6859 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.9251 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.9305 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.7176 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 1.0428 times |
Indicator Analysis of MachConferences
Please login to view indicator analysis. or View indicator analysis of MachConferences 544248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 164.28 |
| 12 day DMA | 159.15 |
| 20 day DMA | 155.11 |
| 35 day DMA | 146.59 |
| 50 day DMA | 145.9 |
| 100 day DMA | 138.75 |
| 150 day DMA | 131.01 |
| 200 day DMA | 124.36 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.99 | 163.48 | 161.2 |
| 12 day EMA | 160.49 | 158.58 | 156.86 |
| 20 day EMA | 156.13 | 154.56 | 153.14 |
| 35 day EMA | 151.7 | 150.56 | 149.53 |
| 50 day EMA | 147.08 | 146.1 | 145.2 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.28 | 163.18 | 161.56 |
| 12 day SMA | 159.15 | 157.48 | 155.9 |
| 20 day SMA | 155.11 | 153.53 | 152.31 |
| 35 day SMA | 146.59 | 145.69 | 145.01 |
| 50 day SMA | 145.9 | 145.19 | 144.55 |
| 100 day SMA | 138.75 | 138.13 | 137.58 |
| 150 day SMA | 131.01 | 130.6 | 130.21 |
| 200 day SMA | 124.36 | 124.08 | 123.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.