Login or Join
HomepageMachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 113.55 and 116.45
| Daily Target 1 | 111.13 |
| Daily Target 2 | 113.07 |
| Daily Target 3 | 114.03333333333 |
| Daily Target 4 | 115.97 |
| Daily Target 5 | 116.93 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.00 (-1.46%) | 112.20 | 112.10 - 115.00 | 0.5085 times | Wed 11 February 2026 | 116.70 (3.96%) | 107.00 | 107.00 - 117.00 | 0.8475 times | Tue 10 February 2026 | 112.25 (-3.48%) | 117.80 | 111.25 - 118.00 | 1.0169 times | Mon 09 February 2026 | 116.30 (4.77%) | 114.80 | 110.75 - 116.40 | 1.3559 times | Fri 06 February 2026 | 111.00 (-1.11%) | 111.00 | 109.25 - 111.00 | 1.1017 times | Thu 05 February 2026 | 112.25 (-1.66%) | 111.00 | 111.00 - 116.00 | 1.2712 times | Wed 04 February 2026 | 114.15 (1.92%) | 109.40 | 109.40 - 116.95 | 0.8475 times | Tue 03 February 2026 | 112.00 (1.63%) | 110.00 | 110.00 - 112.00 | 0.5085 times | Mon 02 February 2026 | 110.20 (1.1%) | 111.50 | 109.25 - 114.45 | 2.1186 times | Sun 01 February 2026 | 109.00 (-1.4%) | 110.55 | 109.00 - 110.55 | 0.4237 times | Fri 30 January 2026 | 110.55 (-1.03%) | 110.00 | 110.00 - 110.60 | 0.2542 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 111 and 122
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 113.33333333333 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 124.33 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.00 (3.6%) | 114.80 | 107.00 - 118.00 | 0.2738 times | Fri 06 February 2026 | 111.00 (0.41%) | 110.55 | 109.00 - 116.95 | 0.4605 times | Fri 30 January 2026 | 110.55 (-2.3%) | 117.90 | 109.95 - 117.90 | 0.3111 times | Fri 23 January 2026 | 113.15 (-4.56%) | 122.70 | 109.50 - 122.70 | 0.504 times | Fri 16 January 2026 | 118.55 (-1.25%) | 120.00 | 114.00 - 126.25 | 0.697 times | Fri 09 January 2026 | 120.05 (7.19%) | 114.00 | 113.45 - 128.00 | 1.4375 times | Fri 02 January 2026 | 112.00 (1.59%) | 110.95 | 105.05 - 119.00 | 1.4312 times | Fri 26 December 2025 | 110.25 (14.31%) | 96.45 | 90.00 - 110.25 | 2.2713 times | Fri 19 December 2025 | 96.45 (-0.62%) | 98.75 | 96.25 - 104.00 | 0.753 times | Fri 12 December 2025 | 97.05 (1.41%) | 97.80 | 91.00 - 105.00 | 1.8606 times | Fri 05 December 2025 | 95.70 (-7.31%) | 105.00 | 95.00 - 105.00 | 0.2427 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 111 and 122
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 113.33333333333 |
| Monthly Target 4 | 119.67 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.00 (4.03%) | 110.55 | 107.00 - 118.00 | 0.171 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.7175 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.4973 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.5566 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 0.8088 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.587 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.3232 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.6479 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.2103 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 3.4802 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.9712 times |
Indicator Analysis of MachConferences
Please login to view indicator analysis. or View indicator analysis of MachConferences 544248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 114.25 |
| 12 day DMA | 112.59 |
| 20 day DMA | 113.34 |
| 35 day DMA | 114.15 |
| 50 day DMA | 108.9 |
| 100 day DMA | 110.45 |
| 150 day DMA | 118.46 |
| 200 day DMA | 131.48 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.46 | 114.19 | 112.94 |
| 12 day EMA | 113.67 | 113.43 | 112.83 |
| 20 day EMA | 113.3 | 113.12 | 112.74 |
| 35 day EMA | 110.71 | 110.46 | 110.09 |
| 50 day EMA | 108.79 | 108.54 | 108.21 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.25 | 113.7 | 113.19 |
| 12 day SMA | 112.59 | 112.19 | 111.93 |
| 20 day SMA | 113.34 | 113.62 | 113.73 |
| 35 day SMA | 114.15 | 113.61 | 112.94 |
| 50 day SMA | 108.9 | 108.61 | 108.34 |
| 100 day SMA | 110.45 | 110.5 | 110.57 |
| 150 day SMA | 118.46 | 118.7 | 118.96 |
| 200 day SMA | 131.48 | 131.88 | 132.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.