Login or Join
HomepageMachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 89.88 and 96.78
| Daily Target 1 | 88.62 |
| Daily Target 2 | 91.13 |
| Daily Target 3 | 95.516666666667 |
| Daily Target 4 | 98.03 |
| Daily Target 5 | 102.42 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.65 (-2.75%) | 99.90 | 93.00 - 99.90 | 1.5985 times | Mon 08 December 2025 | 96.30 (0.63%) | 97.80 | 95.00 - 105.00 | 4.5725 times | Fri 05 December 2025 | 95.70 (-2.25%) | 98.90 | 95.00 - 98.90 | 0.4833 times | Wed 03 December 2025 | 97.90 (-0.71%) | 96.05 | 96.05 - 97.90 | 0.2974 times | Tue 02 December 2025 | 98.60 (-1.69%) | 99.30 | 98.60 - 99.40 | 0.4089 times | Mon 01 December 2025 | 100.30 (-2.86%) | 105.00 | 98.05 - 105.00 | 0.2602 times | Thu 27 November 2025 | 103.25 (2.23%) | 101.70 | 101.70 - 105.00 | 0.7435 times | Tue 25 November 2025 | 101.00 (1%) | 98.10 | 98.00 - 101.00 | 0.8178 times | Mon 24 November 2025 | 100.00 (-0.45%) | 100.80 | 100.00 - 100.80 | 0.1115 times | Fri 21 November 2025 | 100.45 (-1.62%) | 102.00 | 98.90 - 102.00 | 0.7063 times | Thu 20 November 2025 | 102.10 (-2.9%) | 104.00 | 102.10 - 104.00 | 0.5576 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 87.33 and 99.33
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 89.43 |
| Weekly Target 3 | 97.216666666667 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.65 (-2.14%) | 97.80 | 93.00 - 105.00 | 1.5243 times | Fri 05 December 2025 | 95.70 (-7.31%) | 105.00 | 95.00 - 105.00 | 0.3581 times | Thu 27 November 2025 | 103.25 (2.79%) | 100.80 | 98.00 - 105.00 | 0.4132 times | Fri 21 November 2025 | 100.45 (-5.95%) | 107.00 | 98.90 - 107.00 | 0.5234 times | Fri 14 November 2025 | 106.80 (0.09%) | 109.00 | 102.65 - 122.95 | 2.0937 times | Fri 07 November 2025 | 106.70 (-6.4%) | 115.90 | 106.70 - 115.90 | 0.2571 times | Fri 31 October 2025 | 114.00 (-1.55%) | 111.85 | 97.40 - 118.00 | 2.461 times | Thu 23 October 2025 | 115.80 (3.35%) | 114.80 | 112.00 - 121.00 | 0.4224 times | Fri 17 October 2025 | 112.05 (-2.01%) | 115.40 | 104.50 - 115.40 | 1.2397 times | Fri 10 October 2025 | 114.35 (-4.43%) | 119.50 | 111.00 - 119.50 | 0.7071 times | Fri 03 October 2025 | 119.65 (0.76%) | 119.80 | 115.25 - 120.00 | 0.5969 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 87.33 and 99.33
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 89.43 |
| Monthly Target 3 | 97.216666666667 |
| Monthly Target 4 | 101.43 |
| Monthly Target 5 | 109.22 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.65 (-9.3%) | 105.00 | 93.00 - 105.00 | 0.2579 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.4504 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 0.702 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.5095 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.2805 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.5623 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.0504 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 3.0205 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.8429 times | Fri 28 March 2025 | 162.80 (-11.11%) | 184.90 | 148.00 - 208.70 | 2.3236 times | Fri 28 February 2025 | 183.15 (-20.09%) | 222.35 | 176.30 - 236.90 | 1.8946 times |
Indicator Analysis of MachConferences
Please login to view indicator analysis. or View indicator analysis of MachConferences 544248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 99.53 |
| 20 day DMA | 103 |
| 35 day DMA | 106.47 |
| 50 day DMA | 109.9 |
| 100 day DMA | 121.11 |
| 150 day DMA | 136.17 |
| 200 day DMA | 150.67 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.35 | 97.7 | 98.4 |
| 12 day EMA | 99.42 | 100.47 | 101.23 |
| 20 day EMA | 102.06 | 102.94 | 103.64 |
| 35 day EMA | 105.87 | 106.59 | 107.2 |
| 50 day EMA | 109.42 | 110.06 | 110.62 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 97.76 | 99.15 |
| 12 day SMA | 99.53 | 100.6 | 101.48 |
| 20 day SMA | 103 | 103.81 | 104.79 |
| 35 day SMA | 106.47 | 107.06 | 107.57 |
| 50 day SMA | 109.9 | 110.45 | 110.91 |
| 100 day SMA | 121.11 | 121.66 | 122.14 |
| 150 day SMA | 136.17 | 136.88 | 137.58 |
| 200 day SMA | 150.67 | 151.35 | 151.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.