Login or Join
HomepageMachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 93.4 and 97.3
| Daily Target 1 | 92.63 |
| Daily Target 2 | 94.17 |
| Daily Target 3 | 96.533333333333 |
| Daily Target 4 | 98.07 |
| Daily Target 5 | 100.43 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.70 (-2.25%) | 98.90 | 95.00 - 98.90 | 1.0317 times | Wed 03 December 2025 | 97.90 (-0.71%) | 96.05 | 96.05 - 97.90 | 0.6349 times | Tue 02 December 2025 | 98.60 (-1.69%) | 99.30 | 98.60 - 99.40 | 0.873 times | Mon 01 December 2025 | 100.30 (-2.86%) | 105.00 | 98.05 - 105.00 | 0.5556 times | Thu 27 November 2025 | 103.25 (2.23%) | 101.70 | 101.70 - 105.00 | 1.5873 times | Tue 25 November 2025 | 101.00 (1%) | 98.10 | 98.00 - 101.00 | 1.746 times | Mon 24 November 2025 | 100.00 (-0.45%) | 100.80 | 100.00 - 100.80 | 0.2381 times | Fri 21 November 2025 | 100.45 (-1.62%) | 102.00 | 98.90 - 102.00 | 1.5079 times | Thu 20 November 2025 | 102.10 (-2.9%) | 104.00 | 102.10 - 104.00 | 1.1905 times | Tue 18 November 2025 | 105.15 (-1.22%) | 106.25 | 103.00 - 106.25 | 0.6349 times | Mon 17 November 2025 | 106.45 (-0.33%) | 107.00 | 104.15 - 107.00 | 1.1905 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 90.35 and 100.35
| Weekly Target 1 | 88.57 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 98.566666666667 |
| Weekly Target 4 | 102.13 |
| Weekly Target 5 | 108.57 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.70 (-7.31%) | 105.00 | 95.00 - 105.00 | 0.3947 times | Thu 27 November 2025 | 103.25 (2.79%) | 100.80 | 98.00 - 105.00 | 0.4555 times | Fri 21 November 2025 | 100.45 (-5.95%) | 107.00 | 98.90 - 107.00 | 0.5769 times | Fri 14 November 2025 | 106.80 (0.09%) | 109.00 | 102.65 - 122.95 | 2.3077 times | Fri 07 November 2025 | 106.70 (-6.4%) | 115.90 | 106.70 - 115.90 | 0.2834 times | Fri 31 October 2025 | 114.00 (-1.55%) | 111.85 | 97.40 - 118.00 | 2.7126 times | Thu 23 October 2025 | 115.80 (3.35%) | 114.80 | 112.00 - 121.00 | 0.4656 times | Fri 17 October 2025 | 112.05 (-2.01%) | 115.40 | 104.50 - 115.40 | 1.3664 times | Fri 10 October 2025 | 114.35 (-4.43%) | 119.50 | 111.00 - 119.50 | 0.7794 times | Fri 03 October 2025 | 119.65 (0.76%) | 119.80 | 115.25 - 120.00 | 0.6579 times | Fri 26 September 2025 | 118.75 (-2.42%) | 120.05 | 115.00 - 121.00 | 0.5769 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 90.35 and 100.35
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 98.566666666667 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.70 (-7.31%) | 105.00 | 95.00 - 105.00 | 0.0501 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.46 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 0.7169 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.5204 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.2865 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.5743 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.0729 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 3.0849 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.8609 times | Fri 28 March 2025 | 162.80 (-11.11%) | 184.90 | 148.00 - 208.70 | 2.3731 times | Fri 28 February 2025 | 183.15 (-20.09%) | 222.35 | 176.30 - 236.90 | 1.935 times |
Indicator Analysis of MachConferences
Please login to view indicator analysis. or View indicator analysis of MachConferences 544248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 101.48 |
| 20 day DMA | 104.79 |
| 35 day DMA | 107.57 |
| 50 day DMA | 110.91 |
| 100 day DMA | 122.14 |
| 150 day DMA | 137.58 |
| 200 day DMA | 151.98 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.4 | 99.75 | 100.67 |
| 12 day EMA | 101.23 | 102.24 | 103.03 |
| 20 day EMA | 103.64 | 104.48 | 105.17 |
| 35 day EMA | 107.32 | 108 | 108.59 |
| 50 day EMA | 110.61 | 111.22 | 111.76 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 100.21 | 100.63 |
| 12 day SMA | 101.48 | 102.66 | 103.66 |
| 20 day SMA | 104.79 | 105.71 | 106.59 |
| 35 day SMA | 107.57 | 108.12 | 108.58 |
| 50 day SMA | 110.91 | 111.4 | 111.88 |
| 100 day SMA | 122.14 | 122.66 | 123.18 |
| 150 day SMA | 137.58 | 138.27 | 138.97 |
| 200 day SMA | 151.98 | 152.63 | 153.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.