Login or Join
HomepageDspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544247 are 84.95 and 86.47
| Daily Target 1 | 83.78 |
| Daily Target 2 | 84.59 |
| Daily Target 3 | 85.296666666667 |
| Daily Target 4 | 86.11 |
| Daily Target 5 | 86.82 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.41 (0.51%) | 84.81 | 84.48 - 86.00 | 0.7192 times | Thu 10 September 2026 | 84.98 (-0.47%) | 85.38 | 84.86 - 85.43 | 0.9424 times | Wed 09 September 2026 | 85.38 (-1.56%) | 85.65 | 85.26 - 85.88 | 1.8412 times | Tue 08 September 2026 | 86.73 (-0.55%) | 86.77 | 86.50 - 86.95 | 1.5422 times | Mon 07 September 2026 | 87.21 (-1.04%) | 88.40 | 86.96 - 88.41 | 1.3851 times | Fri 04 September 2026 | 88.13 (0.35%) | 88.01 | 87.71 - 88.44 | 0.8089 times | Thu 03 September 2026 | 87.82 (0.09%) | 88.14 | 87.35 - 88.35 | 1.4864 times | Wed 02 September 2026 | 87.74 (-0.33%) | 88.94 | 87.31 - 88.94 | 0.1629 times | Tue 01 September 2026 | 88.03 (0.67%) | 87.89 | 87.55 - 88.70 | 0.5291 times | Mon 31 August 2026 | 87.44 (-0.74%) | 88.08 | 86.65 - 88.15 | 0.5826 times | Fri 28 August 2026 | 88.09 (-0.29%) | 88.04 | 87.88 - 88.31 | 0.1583 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 82.98 and 86.91
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 83.79 |
| Weekly Target 3 | 86.1 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.41 (-3.09%) | 88.40 | 84.48 - 88.41 | 0.4224 times | Fri 04 September 2026 | 88.13 (0.05%) | 88.08 | 86.65 - 88.94 | 0.2345 times | Fri 28 August 2026 | 88.09 (-0.1%) | 88.32 | 87.20 - 88.58 | 0.0612 times | Fri 21 August 2026 | 88.18 (-2.52%) | 89.51 | 87.00 - 89.51 | 0.1632 times | Fri 14 August 2026 | 90.46 (1.23%) | 88.56 | 88.02 - 91.00 | 0.6337 times | Fri 07 August 2026 | 89.36 (1.19%) | 88.66 | 88.66 - 90.00 | 6.9985 times | Fri 31 July 2026 | 88.31 (2.47%) | 85.66 | 85.66 - 89.23 | 0.6006 times | Fri 24 July 2026 | 86.18 (-2.68%) | 87.79 | 85.57 - 88.35 | 0.435 times | Fri 17 July 2026 | 88.55 (1.41%) | 86.83 | 86.82 - 88.76 | 0.2769 times | Fri 10 July 2026 | 87.32 (-0.72%) | 88.26 | 86.14 - 88.53 | 0.174 times | Fri 03 July 2026 | 87.95 (-0.52%) | 87.90 | 86.50 - 88.41 | 0.2442 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 82.72 and 87.18
| Monthly Target 1 | 81.82 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 86.276666666667 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 90.74 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.41 (-2.32%) | 87.89 | 84.48 - 88.94 | 0.1203 times | Mon 31 August 2026 | 87.44 (-0.99%) | 88.66 | 86.65 - 91.00 | 1.535 times | Fri 31 July 2026 | 88.31 (1.97%) | 86.85 | 85.57 - 89.23 | 0.321 times | Tue 30 June 2026 | 86.60 (0.28%) | 86.53 | 84.50 - 89.31 | 0.3295 times | Fri 29 May 2026 | 86.36 (-2.48%) | 88.73 | 84.95 - 88.99 | 0.3048 times | Thu 30 April 2026 | 88.56 (5.1%) | 85.33 | 83.18 - 91.79 | 0.3036 times | Mon 30 March 2026 | 84.26 (-10.61%) | 93.10 | 83.22 - 93.20 | 6.6683 times | Fri 27 February 2026 | 94.26 (-3.26%) | 97.42 | 93.95 - 103.50 | 0.138 times | Fri 30 January 2026 | 97.44 (-3.78%) | 101.58 | 95.81 - 102.12 | 0.0824 times | Wed 31 December 2025 | 101.27 (-0.05%) | 101.37 | 100.27 - 104.32 | 0.1971 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.1236 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 85.94 |
| 12 day DMA | 87.11 |
| 20 day DMA | 87.39 |
| 35 day DMA | 88.06 |
| 50 day DMA | 87.83 |
| 100 day DMA | 87.6 |
| 150 day DMA | 88.89 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.89 | 86.13 | 86.71 |
| 12 day EMA | 86.74 | 86.98 | 87.34 |
| 20 day EMA | 87.2 | 87.39 | 87.64 |
| 35 day EMA | 87.42 | 87.54 | 87.69 |
| 50 day EMA | 87.6 | 87.69 | 87.8 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.94 | 86.49 | 87.05 |
| 12 day SMA | 87.11 | 87.32 | 87.57 |
| 20 day SMA | 87.39 | 87.65 | 87.82 |
| 35 day SMA | 88.06 | 88.08 | 88.12 |
| 50 day SMA | 87.83 | 87.88 | 87.91 |
| 100 day SMA | 87.6 | 87.65 | 87.7 |
| 150 day SMA | 88.89 | 88.96 | 89.04 |
| 200 day SMA | 91.73 | 91.8 | 91.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.