Login or Join
HomepageDspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544247 are 86.56 and 87.93
| Daily Target 1 | 86.23 |
| Daily Target 2 | 86.89 |
| Daily Target 3 | 87.603333333333 |
| Daily Target 4 | 88.26 |
| Daily Target 5 | 88.97 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 87.54 (-0.68%) | 87.71 | 86.95 - 88.32 | 0.89 times | Mon 22 June 2026 | 88.14 (0.08%) | 88.33 | 87.73 - 88.87 | 0.8022 times | Fri 19 June 2026 | 88.07 (-1.29%) | 88.10 | 87.40 - 88.28 | 1.0597 times | Thu 18 June 2026 | 89.22 (0.45%) | 88.63 | 88.27 - 89.31 | 0.5188 times | Wed 17 June 2026 | 88.82 (0.26%) | 88.61 | 88.61 - 89.17 | 0.6692 times | Tue 16 June 2026 | 88.59 (0.66%) | 88.01 | 88.01 - 88.78 | 2.0169 times | Mon 15 June 2026 | 88.01 (0.96%) | 88.40 | 87.85 - 88.48 | 1.756 times | Fri 12 June 2026 | 87.17 (2.11%) | 85.37 | 85.37 - 87.34 | 0.4655 times | Thu 11 June 2026 | 85.37 (-0.27%) | 85.03 | 84.95 - 86.06 | 1.5863 times | Wed 10 June 2026 | 85.60 (0.63%) | 85.66 | 85.38 - 86.08 | 0.2352 times | Tue 09 June 2026 | 85.06 (0.48%) | 85.07 | 84.51 - 85.10 | 0.4616 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 86.29 and 88.21
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 87.786666666667 |
| Weekly Target 4 | 88.62 |
| Weekly Target 5 | 89.71 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 87.54 (-0.6%) | 88.33 | 86.95 - 88.87 | 0.2904 times | Fri 19 June 2026 | 88.07 (1.03%) | 88.40 | 87.40 - 89.31 | 1.0331 times | Fri 12 June 2026 | 87.17 (1.87%) | 84.93 | 84.50 - 87.34 | 1.0613 times | Fri 05 June 2026 | 85.57 (-0.91%) | 86.53 | 84.81 - 87.07 | 1.7876 times | Fri 29 May 2026 | 86.36 (-0.96%) | 87.80 | 86.12 - 88.32 | 0.9961 times | Fri 22 May 2026 | 87.20 (1.05%) | 85.75 | 85.46 - 87.39 | 1.3536 times | Fri 15 May 2026 | 86.29 (-1.83%) | 87.66 | 84.95 - 88.20 | 0.909 times | Fri 08 May 2026 | 87.90 (-0.75%) | 88.73 | 87.20 - 88.99 | 1.1174 times | Thu 30 April 2026 | 88.56 (0.82%) | 88.01 | 87.83 - 89.48 | 0.6174 times | Fri 24 April 2026 | 87.84 (-3.01%) | 90.02 | 87.65 - 91.36 | 0.834 times | Fri 17 April 2026 | 90.57 (0.7%) | 89.00 | 87.59 - 91.01 | 0.5475 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 86.02 and 90.83
| Monthly Target 1 | 82.31 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 87.116666666667 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 87.54 (1.37%) | 86.53 | 84.50 - 89.31 | 0.3152 times | Fri 29 May 2026 | 86.36 (-2.48%) | 88.73 | 84.95 - 88.99 | 0.3306 times | Thu 30 April 2026 | 88.56 (5.1%) | 85.33 | 83.18 - 91.79 | 0.3293 times | Mon 30 March 2026 | 84.26 (-10.61%) | 93.10 | 83.22 - 93.20 | 7.2342 times | Fri 27 February 2026 | 94.26 (-3.26%) | 97.42 | 93.95 - 103.50 | 0.1497 times | Fri 30 January 2026 | 97.44 (-3.78%) | 101.58 | 95.81 - 102.12 | 0.0894 times | Wed 31 December 2025 | 101.27 (-0.05%) | 101.37 | 100.27 - 104.32 | 0.2138 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.1341 times | Fri 31 October 2025 | 99.29 (6.11%) | 93.57 | 93.40 - 100.32 | 0.3492 times | Tue 30 September 2025 | 93.57 (-0.3%) | 94.07 | 92.94 - 96.95 | 0.8543 times | Fri 29 August 2025 | 93.85 (-2.06%) | 95.62 | 93.62 - 96.18 | 0.9393 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 88.36 |
| 12 day DMA | 87.19 |
| 20 day DMA | 86.87 |
| 35 day DMA | 86.92 |
| 50 day DMA | 87.67 |
| 100 day DMA | 89.99 |
| 150 day DMA | 93.53 |
| 200 day DMA | 94.25 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 88.19 | 88.21 |
| 12 day EMA | 87.57 | 87.57 | 87.47 |
| 20 day EMA | 87.32 | 87.3 | 87.21 |
| 35 day EMA | 87.44 | 87.43 | 87.39 |
| 50 day EMA | 87.73 | 87.74 | 87.72 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.36 | 88.57 | 88.54 |
| 12 day SMA | 87.19 | 87.02 | 86.82 |
| 20 day SMA | 86.87 | 86.9 | 86.85 |
| 35 day SMA | 86.92 | 86.94 | 86.95 |
| 50 day SMA | 87.67 | 87.7 | 87.74 |
| 100 day SMA | 89.99 | 90.07 | 90.16 |
| 150 day SMA | 93.53 | 93.61 | 93.68 |
| 200 day SMA | 94.25 | 94.28 | 94.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.