Login or Join
HomepageDspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544247 are 85.83 and 87.5
| Daily Target 1 | 84.48 |
| Daily Target 2 | 85.51 |
| Daily Target 3 | 86.153333333333 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 87.82 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 86.53 (0.75%) | 85.86 | 85.13 - 86.80 | 0.045 times | Fri 13 March 2026 | 85.89 (-2.06%) | 87.06 | 85.69 - 87.07 | 8.3341 times | Thu 12 March 2026 | 87.70 (-1.36%) | 87.95 | 87.46 - 88.50 | 0.0299 times | Wed 11 March 2026 | 88.91 (-1.77%) | 90.20 | 88.76 - 90.40 | 0.0349 times | Tue 10 March 2026 | 90.51 (0.7%) | 90.52 | 90.01 - 90.59 | 0.8325 times | Mon 09 March 2026 | 89.88 (-2.51%) | 89.59 | 88.53 - 91.35 | 0.5887 times | Fri 06 March 2026 | 92.19 (-0.23%) | 92.22 | 91.33 - 92.27 | 0.0233 times | Thu 05 March 2026 | 92.40 (0.22%) | 92.39 | 91.72 - 92.99 | 0.0617 times | Wed 04 March 2026 | 92.20 (-0.98%) | 91.19 | 90.95 - 92.41 | 0.0288 times | Mon 02 March 2026 | 93.11 (-1.22%) | 93.10 | 92.01 - 93.20 | 0.021 times | Fri 27 February 2026 | 94.26 (-1.15%) | 95.90 | 93.95 - 95.90 | 0.0188 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 85.83 and 87.5
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 86.153333333333 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 86.53 (0.75%) | 85.86 | 85.13 - 86.80 | 0.0426 times | Fri 13 March 2026 | 85.89 (-6.83%) | 89.59 | 85.69 - 91.35 | 9.3001 times | Fri 06 March 2026 | 92.19 (-2.2%) | 93.10 | 90.95 - 93.20 | 0.1277 times | Fri 27 February 2026 | 94.26 (-2.1%) | 96.53 | 93.95 - 96.90 | 0.0267 times | Fri 20 February 2026 | 96.28 (0.84%) | 95.21 | 95.01 - 97.73 | 0.1097 times | Fri 13 February 2026 | 95.48 (-2.94%) | 97.83 | 95.00 - 98.63 | 0.0834 times | Fri 06 February 2026 | 98.37 (0.95%) | 97.42 | 95.30 - 103.50 | 0.145 times | Fri 30 January 2026 | 97.44 (1.09%) | 95.99 | 95.81 - 97.74 | 0.0235 times | Fri 23 January 2026 | 96.39 (-2.41%) | 98.01 | 96.00 - 98.34 | 0.1154 times | Fri 16 January 2026 | 98.77 (-1.14%) | 98.14 | 98.00 - 99.49 | 0.0259 times | Fri 09 January 2026 | 99.91 (-1.82%) | 101.46 | 98.60 - 101.61 | 0.0395 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 81.8 and 89.87
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 88.286666666667 |
| Monthly Target 4 | 91.44 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 86.53 (-8.2%) | 93.10 | 85.13 - 93.20 | 4.8261 times | Fri 27 February 2026 | 94.26 (-3.26%) | 97.42 | 93.95 - 103.50 | 0.1859 times | Fri 30 January 2026 | 97.44 (-3.78%) | 101.58 | 95.81 - 102.12 | 0.111 times | Wed 31 December 2025 | 101.27 (-0.05%) | 101.37 | 100.27 - 104.32 | 0.2655 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.1665 times | Fri 31 October 2025 | 99.29 (6.11%) | 93.57 | 93.40 - 100.32 | 0.4336 times | Tue 30 September 2025 | 93.57 (-0.3%) | 94.07 | 92.94 - 96.95 | 1.0608 times | Fri 29 August 2025 | 93.85 (-2.06%) | 95.62 | 93.62 - 96.18 | 1.1663 times | Thu 31 July 2025 | 95.82 (-4.62%) | 100.50 | 94.80 - 101.20 | 0.827 times | Mon 30 June 2025 | 100.46 (2.69%) | 98.22 | 95.59 - 101.00 | 0.9572 times | Fri 30 May 2025 | 97.83 (1.69%) | 96.99 | 95.10 - 99.10 | 0.8943 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 87.91 |
| 12 day DMA | 90.75 |
| 20 day DMA | 92.89 |
| 35 day DMA | 94.78 |
| 50 day DMA | 96.05 |
| 100 day DMA | 98.35 |
| 150 day DMA | 97.28 |
| 200 day DMA | 97.51 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.76 | 88.38 | 89.63 |
| 12 day EMA | 90.14 | 90.8 | 91.69 |
| 20 day EMA | 91.89 | 92.45 | 93.14 |
| 35 day EMA | 93.96 | 94.4 | 94.9 |
| 50 day EMA | 95.67 | 96.04 | 96.45 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.91 | 88.58 | 89.84 |
| 12 day SMA | 90.75 | 91.47 | 92.25 |
| 20 day SMA | 92.89 | 93.34 | 93.87 |
| 35 day SMA | 94.78 | 95.06 | 95.38 |
| 50 day SMA | 96.05 | 96.34 | 96.65 |
| 100 day SMA | 98.35 | 98.46 | 98.58 |
| 150 day SMA | 97.28 | 97.34 | 97.41 |
| 200 day SMA | 97.51 | 97.57 | 97.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.