Login or Join
HomepageDspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544247 are 101.47 and 102.41
| Daily Target 1 | 100.74 |
| Daily Target 2 | 101.25 |
| Daily Target 3 | 101.68 |
| Daily Target 4 | 102.19 |
| Daily Target 5 | 102.62 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.76 (0.35%) | 101.43 | 101.17 - 102.11 | 0.2542 times | Thu 01 January 2026 | 101.41 (0.14%) | 101.58 | 101.00 - 102.12 | 0.3492 times | Wed 31 December 2025 | 101.27 (-0.03%) | 101.50 | 101.05 - 102.05 | 0.2994 times | Tue 30 December 2025 | 101.30 (0.05%) | 101.16 | 101.03 - 101.52 | 0.2192 times | Mon 29 December 2025 | 101.25 (-0.83%) | 101.68 | 100.96 - 101.89 | 0.2984 times | Fri 26 December 2025 | 102.10 (-0.38%) | 102.17 | 101.69 - 102.62 | 0.3653 times | Wed 24 December 2025 | 102.49 (0.14%) | 102.23 | 102.04 - 103.04 | 1.0619 times | Tue 23 December 2025 | 102.35 (-1.38%) | 102.24 | 102.08 - 103.04 | 1.053 times | Mon 22 December 2025 | 103.78 (1.94%) | 102.05 | 102.05 - 104.32 | 5.6191 times | Fri 19 December 2025 | 101.80 (-0.23%) | 102.03 | 101.52 - 102.03 | 0.4805 times | Thu 18 December 2025 | 102.03 (1.22%) | 100.92 | 100.88 - 102.30 | 0.2696 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 101.36 and 102.52
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 101.11 |
| Weekly Target 3 | 101.61333333333 |
| Weekly Target 4 | 102.27 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.76 (-0.33%) | 101.68 | 100.96 - 102.12 | 0.361 times | Fri 26 December 2025 | 102.10 (0.29%) | 102.05 | 101.69 - 104.32 | 2.0586 times | Fri 19 December 2025 | 101.80 (-0.15%) | 101.21 | 100.78 - 102.30 | 0.5927 times | Fri 12 December 2025 | 101.95 (-0.04%) | 101.90 | 100.27 - 101.98 | 2.3619 times | Fri 05 December 2025 | 101.99 (0.66%) | 101.37 | 100.53 - 102.33 | 0.6594 times | Fri 28 November 2025 | 101.32 (-0.01%) | 101.02 | 100.20 - 103.01 | 1.432 times | Fri 21 November 2025 | 101.33 (1.32%) | 99.84 | 99.63 - 101.40 | 1.0246 times | Fri 14 November 2025 | 100.01 (2.23%) | 98.08 | 98.08 - 100.03 | 0.4606 times | Fri 07 November 2025 | 97.83 (-1.47%) | 99.20 | 97.29 - 99.26 | 0.6093 times | Fri 31 October 2025 | 99.29 (-0.2%) | 99.57 | 99.00 - 100.23 | 0.4398 times | Thu 23 October 2025 | 99.49 (1.62%) | 98.76 | 98.01 - 100.32 | 1.5641 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 101.38 and 102.5
| Monthly Target 1 | 100.51 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 101.62666666667 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.76 (0.48%) | 101.58 | 101.00 - 102.12 | 0.0109 times | Wed 31 December 2025 | 101.27 (-0.05%) | 101.37 | 100.27 - 104.32 | 0.4176 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.2505 times | Fri 31 October 2025 | 99.29 (6.11%) | 93.57 | 93.40 - 100.32 | 0.6822 times | Tue 30 September 2025 | 93.57 (-0.3%) | 94.07 | 92.94 - 96.95 | 1.6687 times | Fri 29 August 2025 | 93.85 (-2.06%) | 95.62 | 93.62 - 96.18 | 1.8348 times | Thu 31 July 2025 | 95.82 (-4.62%) | 100.50 | 94.80 - 101.20 | 1.301 times | Mon 30 June 2025 | 100.46 (2.69%) | 98.22 | 95.59 - 101.00 | 1.5058 times | Fri 30 May 2025 | 97.83 (1.69%) | 96.99 | 95.10 - 99.10 | 1.4069 times | Wed 30 April 2025 | 96.20 (2.28%) | 94.06 | 88.32 - 96.64 | 0.9217 times | Fri 28 March 2025 | 94.06 (6.85%) | 87.91 | 87.12 - 94.94 | 0.4408 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 101.86 |
| 20 day DMA | 101.72 |
| 35 day DMA | 101.36 |
| 50 day DMA | 100.67 |
| 100 day DMA | 97.91 |
| 150 day DMA | 98.01 |
| 200 day DMA | 96.96 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.6 | 101.52 | 101.58 |
| 12 day EMA | 101.68 | 101.66 | 101.71 |
| 20 day EMA | 101.57 | 101.55 | 101.57 |
| 35 day EMA | 101.03 | 100.99 | 100.97 |
| 50 day EMA | 100.43 | 100.38 | 100.34 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 101.47 | 101.68 |
| 12 day SMA | 101.86 | 101.82 | 101.86 |
| 20 day SMA | 101.72 | 101.71 | 101.7 |
| 35 day SMA | 101.36 | 101.3 | 101.23 |
| 50 day SMA | 100.67 | 100.59 | 100.51 |
| 100 day SMA | 97.91 | 97.85 | 97.79 |
| 150 day SMA | 98.01 | 97.99 | 97.97 |
| 200 day SMA | 96.96 | 96.89 | 96.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.