Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 732.5 and 747.5
| Daily Target 1 | 730 |
| Daily Target 2 | 735 |
| Daily Target 3 | 745 |
| Daily Target 4 | 750 |
| Daily Target 5 | 760 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 740.00 (-2.7%) | 755.00 | 740.00 - 755.00 | 0.1013 times | Thu 04 December 2025 | 760.50 (1.4%) | 760.50 | 760.50 - 760.50 | 0.1266 times | Wed 03 December 2025 | 750.00 (1.39%) | 750.00 | 750.00 - 750.00 | 0.2025 times | Tue 02 December 2025 | 739.75 (-3.05%) | 763.00 | 732.05 - 763.00 | 0.6076 times | Mon 01 December 2025 | 763.00 (-1.77%) | 797.00 | 760.00 - 797.00 | 3.3418 times | Fri 28 November 2025 | 776.75 (0.64%) | 764.25 | 764.25 - 776.75 | 0.1519 times | Thu 27 November 2025 | 771.80 (-0.45%) | 786.00 | 770.00 - 786.00 | 1.5443 times | Wed 26 November 2025 | 775.30 (-0.46%) | 778.90 | 775.00 - 784.55 | 0.8608 times | Tue 25 November 2025 | 778.90 (-1.65%) | 789.75 | 778.55 - 789.75 | 1.0127 times | Mon 24 November 2025 | 792.00 (-0.88%) | 799.00 | 778.10 - 799.00 | 2.0506 times | Fri 21 November 2025 | 799.00 (1.65%) | 790.00 | 771.65 - 799.00 | 3.7975 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 703.55 and 768.5
| Weekly Target 1 | 691.4 |
| Weekly Target 2 | 715.7 |
| Weekly Target 3 | 756.35 |
| Weekly Target 4 | 780.65 |
| Weekly Target 5 | 821.3 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 740.00 (-4.73%) | 797.00 | 732.05 - 797.00 | 0.2939 times | Fri 28 November 2025 | 776.75 (-2.78%) | 799.00 | 764.25 - 799.00 | 0.3772 times | Fri 21 November 2025 | 799.00 (-4.65%) | 840.00 | 771.65 - 852.55 | 2.4023 times | Fri 14 November 2025 | 838.00 (-6.05%) | 872.45 | 826.25 - 880.80 | 1.1995 times | Fri 07 November 2025 | 892.00 (-1.84%) | 900.05 | 877.40 - 912.00 | 0.2888 times | Fri 31 October 2025 | 908.70 (-5.75%) | 966.70 | 885.00 - 966.70 | 1.5936 times | Thu 23 October 2025 | 964.10 (-6.17%) | 1000.00 | 964.10 - 1024.90 | 0.824 times | Thu 16 October 2025 | 1027.55 (-4.86%) | 1092.15 | 1010.00 - 1101.00 | 0.5929 times | Fri 10 October 2025 | 1080.00 (2.27%) | 1059.60 | 1044.00 - 1119.80 | 0.2616 times | Fri 03 October 2025 | 1056.00 (-5.21%) | 1061.00 | 1050.60 - 1169.70 | 2.1662 times | Fri 26 September 2025 | 1114.00 (-2.6%) | 1200.90 | 1106.10 - 1288.95 | 32.1899 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 703.55 and 768.5
| Monthly Target 1 | 691.4 |
| Monthly Target 2 | 715.7 |
| Monthly Target 3 | 756.35 |
| Monthly Target 4 | 780.65 |
| Monthly Target 5 | 821.3 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 740.00 (-4.73%) | 797.00 | 732.05 - 797.00 | 0.0193 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.2806 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.2599 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 3.1806 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.3543 times | Thu 31 July 2025 | 989.60 (-0.54%) | 995.00 | 917.70 - 1224.00 | 1.3281 times | Mon 30 June 2025 | 995.00 (16.33%) | 864.95 | 856.00 - 1115.60 | 0.6396 times | Fri 30 May 2025 | 855.30 (-6.8%) | 931.95 | 837.00 - 938.90 | 0.9756 times | Wed 30 April 2025 | 917.75 (-3.25%) | 948.60 | 848.25 - 991.90 | 0.7058 times | Fri 28 March 2025 | 948.60 (-10.84%) | 1025.75 | 896.05 - 1038.15 | 1.256 times | Fri 28 February 2025 | 1063.95 (-41.05%) | 1821.00 | 1063.95 - 1980.00 | 1.6963 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 750.65 |
| 12 day DMA | 769.42 |
| 20 day DMA | 800.42 |
| 35 day DMA | 871.85 |
| 50 day DMA | 947.12 |
| 100 day DMA | 939.95 |
| 150 day DMA | 936.59 |
| 200 day DMA | 1020.58 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.01 | 759.52 | 759.03 |
| 12 day EMA | 775.01 | 781.37 | 785.16 |
| 20 day EMA | 805.33 | 812.2 | 817.64 |
| 35 day EMA | 864.94 | 872.3 | 878.88 |
| 50 day EMA | 927.27 | 934.91 | 942.03 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.65 | 758 | 760.26 |
| 12 day SMA | 769.42 | 777.83 | 783.47 |
| 20 day SMA | 800.42 | 808.62 | 815.74 |
| 35 day SMA | 871.85 | 882.7 | 891.49 |
| 50 day SMA | 947.12 | 953.07 | 957.62 |
| 100 day SMA | 939.95 | 942.31 | 944.46 |
| 150 day SMA | 936.59 | 937.66 | 938.67 |
| 200 day SMA | 1020.58 | 1027.38 | 1034.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.