Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 572.93 and 596.43
| Daily Target 1 | 568.35 |
| Daily Target 2 | 577.5 |
| Daily Target 3 | 591.85 |
| Daily Target 4 | 601 |
| Daily Target 5 | 615.35 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 586.65 (-6.29%) | 605.00 | 582.70 - 606.20 | 3.5352 times | Mon 09 March 2026 | 626.00 (-1.03%) | 626.00 | 626.00 - 626.00 | 0.0141 times | Fri 06 March 2026 | 632.50 (-0.07%) | 600.50 | 600.50 - 632.50 | 0.0282 times | Thu 05 March 2026 | 632.95 (8.02%) | 596.05 | 596.00 - 632.95 | 3.3662 times | Wed 04 March 2026 | 585.95 (-7.87%) | 590.05 | 585.55 - 595.00 | 0.7746 times | Thu 26 February 2026 | 636.00 (0.16%) | 636.00 | 636.00 - 636.00 | 0.2676 times | Wed 25 February 2026 | 635.00 (5.12%) | 635.00 | 635.00 - 635.00 | 0.0704 times | Tue 24 February 2026 | 604.10 (-0.03%) | 602.35 | 602.35 - 604.15 | 0.7183 times | Mon 23 February 2026 | 604.30 (-0.63%) | 607.20 | 602.40 - 610.00 | 0.0704 times | Fri 20 February 2026 | 608.15 (-4%) | 675.10 | 608.15 - 675.10 | 1.1549 times | Thu 19 February 2026 | 633.50 (3.67%) | 654.00 | 613.00 - 654.00 | 0.2817 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 563.03 and 606.33
| Weekly Target 1 | 555.15 |
| Weekly Target 2 | 570.9 |
| Weekly Target 3 | 598.45 |
| Weekly Target 4 | 614.2 |
| Weekly Target 5 | 641.75 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 586.65 (-7.25%) | 626.00 | 582.70 - 626.00 | 0.466 times | Fri 06 March 2026 | 632.50 (-0.55%) | 590.05 | 585.55 - 632.95 | 0.5473 times | Thu 26 February 2026 | 636.00 (4.58%) | 607.20 | 602.35 - 636.00 | 0.1479 times | Fri 20 February 2026 | 608.15 (-3.47%) | 623.00 | 600.50 - 675.10 | 0.3051 times | Fri 13 February 2026 | 630.00 (2.68%) | 639.95 | 613.00 - 674.70 | 2.7311 times | Fri 06 February 2026 | 613.55 (-5.61%) | 642.00 | 610.35 - 650.00 | 3.8739 times | Fri 30 January 2026 | 650.00 (-2.88%) | 675.10 | 647.10 - 717.95 | 1.0374 times | Fri 23 January 2026 | 669.30 (-0.84%) | 658.15 | 650.00 - 688.20 | 0.1997 times | Fri 16 January 2026 | 675.00 (-0.83%) | 654.00 | 654.00 - 709.80 | 0.2293 times | Fri 09 January 2026 | 680.65 (-7.09%) | 711.20 | 663.00 - 742.00 | 0.4623 times | Fri 02 January 2026 | 732.60 (4%) | 675.00 | 675.00 - 732.60 | 1.2796 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 559.55 and 609.8
| Monthly Target 1 | 550.52 |
| Monthly Target 2 | 568.58 |
| Monthly Target 3 | 600.76666666667 |
| Monthly Target 4 | 618.83 |
| Monthly Target 5 | 651.02 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 586.65 (-7.76%) | 590.05 | 582.70 - 632.95 | 0.0765 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 0.5329 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.1658 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.3437 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.4297 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.3249 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 3.9749 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.6925 times | Thu 31 July 2025 | 989.60 (-0.54%) | 995.00 | 917.70 - 1224.00 | 1.6597 times | Mon 30 June 2025 | 995.00 (16.33%) | 864.95 | 856.00 - 1115.60 | 0.7994 times | Fri 30 May 2025 | 855.30 (-6.8%) | 931.95 | 837.00 - 938.90 | 1.2193 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 612.81 |
| 12 day DMA | 616.35 |
| 20 day DMA | 620.95 |
| 35 day DMA | 639.34 |
| 50 day DMA | 660.41 |
| 100 day DMA | 765.61 |
| 150 day DMA | 832.55 |
| 200 day DMA | 860.65 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.72 | 624.25 | 623.37 |
| 12 day EMA | 617.77 | 623.43 | 622.96 |
| 20 day EMA | 624.78 | 628.79 | 629.08 |
| 35 day EMA | 642.1 | 645.36 | 646.5 |
| 50 day EMA | 660.29 | 663.29 | 664.81 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.81 | 622.68 | 624.48 |
| 12 day SMA | 616.35 | 618.29 | 618.63 |
| 20 day SMA | 620.95 | 623.12 | 622.41 |
| 35 day SMA | 639.34 | 642.03 | 644.27 |
| 50 day SMA | 660.41 | 662.89 | 664.61 |
| 100 day SMA | 765.61 | 770.83 | 775.6 |
| 150 day SMA | 832.55 | 835.39 | 837.84 |
| 200 day SMA | 860.65 | 862.16 | 863.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.