Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 729.93 and 772.93
| Daily Target 1 | 694.62 |
| Daily Target 2 | 722.23 |
| Daily Target 3 | 737.61666666667 |
| Daily Target 4 | 765.23 |
| Daily Target 5 | 780.62 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 749.85 (2.15%) | 710.00 | 710.00 - 753.00 | 0.7188 times | Mon 05 October 2026 | 734.10 (-5.64%) | 809.00 | 731.30 - 809.00 | 0.5501 times | Thu 01 October 2026 | 778.00 (14.48%) | 706.90 | 706.90 - 833.40 | 5.231 times | Tue 29 September 2026 | 679.60 (7.7%) | 669.75 | 669.75 - 679.60 | 0.0337 times | Mon 28 September 2026 | 631.00 (-7.33%) | 610.30 | 610.30 - 631.00 | 2.5686 times | Fri 25 September 2026 | 680.90 (3.17%) | 660.10 | 627.00 - 680.90 | 0.3843 times | Thu 24 September 2026 | 660.00 (0.3%) | 598.00 | 598.00 - 698.20 | 0.0704 times | Wed 23 September 2026 | 658.05 (-1.7%) | 677.05 | 631.00 - 677.05 | 0.2978 times | Fri 18 September 2026 | 669.45 (2.19%) | 724.90 | 669.45 - 724.90 | 0.1335 times | Wed 16 September 2026 | 655.10 (0.61%) | 651.55 | 651.55 - 655.10 | 0.0117 times | Tue 15 September 2026 | 651.10 (-11.67%) | 725.00 | 635.00 - 772.00 | 1.6415 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 680.43 and 779.43
| Weekly Target 1 | 657.28 |
| Weekly Target 2 | 703.57 |
| Weekly Target 3 | 756.28333333333 |
| Weekly Target 4 | 802.57 |
| Weekly Target 5 | 855.28 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 749.85 (-3.62%) | 809.00 | 710.00 - 809.00 | 0.7193 times | Thu 01 October 2026 | 778.00 (14.26%) | 610.30 | 610.30 - 833.40 | 4.4404 times | Fri 25 September 2026 | 680.90 (1.71%) | 677.05 | 598.00 - 698.20 | 0.4266 times | Fri 18 September 2026 | 669.45 (-9.18%) | 725.00 | 635.00 - 772.00 | 1.0128 times | Fri 11 September 2026 | 737.10 (-3%) | 716.00 | 716.00 - 799.00 | 0.5338 times | Fri 04 September 2026 | 759.90 (4.81%) | 754.85 | 701.25 - 775.00 | 0.7949 times | Fri 28 August 2026 | 725.00 (4.62%) | 761.00 | 685.30 - 785.00 | 1.3479 times | Fri 14 August 2026 | 693.00 (-7.59%) | 701.05 | 693.00 - 769.80 | 0.291 times | Fri 07 August 2026 | 749.90 (6.07%) | 707.05 | 686.65 - 785.00 | 0.1913 times | Fri 31 July 2026 | 707.00 (2.35%) | 662.25 | 662.25 - 735.00 | 0.242 times | Fri 24 July 2026 | 690.80 (-4.72%) | 699.90 | 690.00 - 700.50 | 0.0341 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 728.38 and 854.88
| Monthly Target 1 | 636.88 |
| Monthly Target 2 | 693.37 |
| Monthly Target 3 | 763.38333333333 |
| Monthly Target 4 | 819.87 |
| Monthly Target 5 | 889.88 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 749.85 (10.34%) | 706.90 | 706.90 - 833.40 | 1.1599 times | Tue 29 September 2026 | 679.60 (-6.26%) | 754.85 | 598.00 - 799.00 | 1.3358 times | Fri 28 August 2026 | 725.00 (2.55%) | 707.05 | 685.30 - 785.00 | 0.5761 times | Fri 31 July 2026 | 707.00 (-6.34%) | 785.00 | 662.25 - 785.00 | 0.2817 times | Tue 30 June 2026 | 754.85 (-3.94%) | 740.10 | 648.00 - 800.00 | 0.3285 times | Fri 29 May 2026 | 785.80 (28.62%) | 588.10 | 585.70 - 847.10 | 1.874 times | Thu 30 April 2026 | 610.95 (12.31%) | 544.00 | 528.45 - 688.00 | 0.484 times | Mon 30 March 2026 | 544.00 (-14.47%) | 590.05 | 486.05 - 645.95 | 2.6499 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 0.9992 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.311 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.6445 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 714.51 |
| 12 day DMA | 690.35 |
| 20 day DMA | 710.96 |
| 35 day DMA | 713.13 |
| 50 day DMA | 716.79 |
| 100 day DMA | 700.93 |
| 150 day DMA | 670.5 |
| 200 day DMA | 694.13 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.85 | 713.85 | 703.72 |
| 12 day EMA | 709.82 | 702.55 | 696.82 |
| 20 day EMA | 709.31 | 705.04 | 701.98 |
| 35 day EMA | 713.26 | 711.11 | 709.76 |
| 50 day EMA | 719.31 | 718.06 | 717.41 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.51 | 700.72 | 685.9 |
| 12 day SMA | 690.35 | 691.62 | 695.03 |
| 20 day SMA | 710.96 | 710.91 | 708.47 |
| 35 day SMA | 713.13 | 711.85 | 709.84 |
| 50 day SMA | 716.79 | 716.69 | 717.37 |
| 100 day SMA | 700.93 | 699.23 | 697.59 |
| 150 day SMA | 670.5 | 670.23 | 669.95 |
| 200 day SMA | 694.13 | 694.98 | 695.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.