Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 582.53 and 617.48
| Daily Target 1 | 576.7 |
| Daily Target 2 | 588.35 |
| Daily Target 3 | 611.65 |
| Daily Target 4 | 623.3 |
| Daily Target 5 | 646.6 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 600.00 (-0.42%) | 634.95 | 600.00 - 634.95 | 0.5728 times | Tue 28 April 2026 | 602.55 (-5.25%) | 602.55 | 602.55 - 602.55 | 0.0774 times | Mon 27 April 2026 | 635.95 (2.41%) | 636.50 | 601.10 - 636.50 | 2.322 times | Fri 24 April 2026 | 621.00 (0.79%) | 688.00 | 619.00 - 688.00 | 2.5542 times | Thu 23 April 2026 | 616.15 (-6.07%) | 655.90 | 616.15 - 655.90 | 0.5418 times | Wed 22 April 2026 | 655.95 (8.66%) | 658.90 | 603.10 - 658.90 | 0.2941 times | Tue 21 April 2026 | 603.65 (-5.25%) | 601.10 | 601.00 - 603.65 | 0.4334 times | Mon 20 April 2026 | 637.10 (1.49%) | 627.75 | 615.50 - 658.70 | 0.4334 times | Fri 17 April 2026 | 627.75 (-0.67%) | 687.95 | 622.50 - 687.95 | 1.3313 times | Thu 16 April 2026 | 632.00 (1.12%) | 632.00 | 632.00 - 640.00 | 1.4396 times | Wed 15 April 2026 | 625.00 (0.31%) | 625.00 | 625.00 - 625.00 | 0.387 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 581.75 and 618.25
| Weekly Target 1 | 575.67 |
| Weekly Target 2 | 587.83 |
| Weekly Target 3 | 612.16666666667 |
| Weekly Target 4 | 624.33 |
| Weekly Target 5 | 648.67 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 600.00 (-3.38%) | 636.50 | 600.00 - 636.50 | 0.1596 times | Fri 24 April 2026 | 621.00 (-1.08%) | 627.75 | 601.00 - 688.00 | 0.2287 times | Fri 17 April 2026 | 627.75 (0.75%) | 625.00 | 622.50 - 687.95 | 0.1696 times | Fri 10 April 2026 | 623.05 (12.26%) | 570.00 | 570.00 - 651.70 | 0.7192 times | Thu 02 April 2026 | 555.00 (6.38%) | 548.70 | 525.00 - 555.00 | 0.5745 times | Fri 27 March 2026 | 521.70 (-8.08%) | 532.15 | 515.00 - 584.00 | 3.473 times | Fri 20 March 2026 | 567.55 (5.26%) | 531.80 | 486.05 - 645.95 | 2.5908 times | Fri 13 March 2026 | 539.20 (-14.75%) | 626.00 | 528.80 - 634.30 | 1.7718 times | Fri 06 March 2026 | 632.50 (-0.55%) | 590.05 | 585.55 - 632.95 | 0.2461 times | Thu 26 February 2026 | 636.00 (4.58%) | 607.20 | 602.35 - 636.00 | 0.0665 times | Fri 20 February 2026 | 608.15 (-3.47%) | 623.00 | 600.50 - 675.10 | 0.1372 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 564.23 and 723.78
| Monthly Target 1 | 445.93 |
| Monthly Target 2 | 522.97 |
| Monthly Target 3 | 605.48333333333 |
| Monthly Target 4 | 682.52 |
| Monthly Target 5 | 765.03 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 600.00 (10.29%) | 544.00 | 528.45 - 688.00 | 0.2359 times | Mon 30 March 2026 | 544.00 (-14.47%) | 590.05 | 486.05 - 645.95 | 1.3095 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 0.4938 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.1537 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.3185 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.3982 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.301 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 3.6832 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.5683 times | Thu 31 July 2025 | 989.60 (-0.54%) | 995.00 | 917.70 - 1224.00 | 1.5379 times | Mon 30 June 2025 | 995.00 (16.33%) | 864.95 | 856.00 - 1115.60 | 0.7407 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 615.13 |
| 12 day DMA | 623.35 |
| 20 day DMA | 601.4 |
| 35 day DMA | 591.39 |
| 50 day DMA | 600.23 |
| 100 day DMA | 654.69 |
| 150 day DMA | 760.97 |
| 200 day DMA | 808.52 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.13 | 619.7 | 628.28 |
| 12 day EMA | 613.61 | 616.08 | 618.54 |
| 20 day EMA | 608.03 | 608.87 | 609.54 |
| 35 day EMA | 607.28 | 607.71 | 608.01 |
| 50 day EMA | 604.29 | 604.47 | 604.55 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.13 | 626.32 | 626.54 |
| 12 day SMA | 623.35 | 625.1 | 625.89 |
| 20 day SMA | 601.4 | 598.34 | 594.72 |
| 35 day SMA | 591.39 | 590.99 | 591.95 |
| 50 day SMA | 600.23 | 600.79 | 601.34 |
| 100 day SMA | 654.69 | 656.55 | 658.53 |
| 150 day SMA | 760.97 | 762.6 | 764.15 |
| 200 day SMA | 808.52 | 810.77 | 813.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.