Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 644.55 and 679.1
| Daily Target 1 | 636.07 |
| Daily Target 2 | 653.03 |
| Daily Target 3 | 670.61666666667 |
| Daily Target 4 | 687.58 |
| Daily Target 5 | 705.17 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 670.00 (3.08%) | 683.00 | 653.65 - 688.20 | 1.5367 times | Wed 21 January 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0688 times | Tue 20 January 2026 | 650.00 (-2.69%) | 650.00 | 650.00 - 650.00 | 0.0688 times | Mon 19 January 2026 | 668.00 (-1.04%) | 658.15 | 658.15 - 668.10 | 0.4817 times | Fri 16 January 2026 | 675.00 (-2.32%) | 675.00 | 675.00 - 698.10 | 1.8349 times | Wed 14 January 2026 | 691.00 (-2.64%) | 691.00 | 691.00 - 691.00 | 0.1147 times | Tue 13 January 2026 | 709.75 (2.57%) | 709.80 | 709.75 - 709.80 | 0.0917 times | Mon 12 January 2026 | 692.00 (1.67%) | 654.00 | 654.00 - 699.55 | 0.8028 times | Fri 09 January 2026 | 680.65 (-3.39%) | 665.40 | 663.00 - 680.65 | 2.5688 times | Thu 08 January 2026 | 704.55 (-5.05%) | 695.00 | 690.55 - 704.55 | 2.4312 times | Tue 06 January 2026 | 742.00 (4.33%) | 741.95 | 741.95 - 742.00 | 0.6651 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 660 and 698.2
| Weekly Target 1 | 631.2 |
| Weekly Target 2 | 650.6 |
| Weekly Target 3 | 669.4 |
| Weekly Target 4 | 688.8 |
| Weekly Target 5 | 707.6 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 670.00 (-0.74%) | 658.15 | 650.00 - 688.20 | 0.1995 times | Fri 16 January 2026 | 675.00 (-0.83%) | 654.00 | 654.00 - 709.80 | 0.2632 times | Fri 09 January 2026 | 680.65 (-7.09%) | 711.20 | 663.00 - 742.00 | 0.5307 times | Fri 02 January 2026 | 732.60 (4%) | 675.00 | 675.00 - 732.60 | 1.4689 times | Fri 26 December 2025 | 704.45 (-0.08%) | 724.95 | 700.00 - 741.10 | 0.6071 times | Fri 19 December 2025 | 705.00 (-1.85%) | 722.50 | 705.00 - 746.00 | 0.242 times | Fri 12 December 2025 | 718.30 (-2.93%) | 740.00 | 680.10 - 744.30 | 2.8487 times | Fri 05 December 2025 | 740.00 (-4.73%) | 797.00 | 732.05 - 797.00 | 0.3672 times | Fri 28 November 2025 | 776.75 (-2.78%) | 799.00 | 764.25 - 799.00 | 0.4712 times | Fri 21 November 2025 | 799.00 (-4.65%) | 840.00 | 771.65 - 852.55 | 3.0015 times | Fri 14 November 2025 | 838.00 (-6.05%) | 872.45 | 826.25 - 880.80 | 1.4986 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 614 and 706
| Monthly Target 1 | 595.33 |
| Monthly Target 2 | 632.67 |
| Monthly Target 3 | 687.33333333333 |
| Monthly Target 4 | 724.67 |
| Monthly Target 5 | 779.33 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 670.00 (-5.63%) | 723.00 | 650.00 - 742.00 | 0.0755 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.3033 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.3094 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.2867 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 3.5075 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.4935 times | Thu 31 July 2025 | 989.60 (-0.54%) | 995.00 | 917.70 - 1224.00 | 1.4646 times | Mon 30 June 2025 | 995.00 (16.33%) | 864.95 | 856.00 - 1115.60 | 0.7054 times | Fri 30 May 2025 | 855.30 (-6.8%) | 931.95 | 837.00 - 938.90 | 1.0759 times | Wed 30 April 2025 | 917.75 (-3.25%) | 948.60 | 848.25 - 991.90 | 0.7783 times | Fri 28 March 2025 | 948.60 (-10.84%) | 1025.75 | 896.05 - 1038.15 | 1.3851 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 662.6 |
| 12 day DMA | 687.01 |
| 20 day DMA | 695.53 |
| 35 day DMA | 709.15 |
| 50 day DMA | 738.92 |
| 100 day DMA | 857.8 |
| 150 day DMA | 899.76 |
| 200 day DMA | 902.84 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.59 | 664.89 | 672.34 |
| 12 day EMA | 680.77 | 682.73 | 688.68 |
| 20 day EMA | 693.68 | 696.17 | 701.03 |
| 35 day EMA | 720.77 | 723.76 | 728.1 |
| 50 day EMA | 744.62 | 747.66 | 751.64 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.6 | 666.8 | 678.75 |
| 12 day SMA | 687.01 | 692.23 | 697.11 |
| 20 day SMA | 695.53 | 697.28 | 700.03 |
| 35 day SMA | 709.15 | 711.8 | 715.42 |
| 50 day SMA | 738.92 | 743.36 | 748.44 |
| 100 day SMA | 857.8 | 859.98 | 862.44 |
| 150 day SMA | 899.76 | 901.3 | 902.98 |
| 200 day SMA | 902.84 | 904.36 | 905.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.