Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 693 and 693
| Daily Target 1 | 693 |
| Daily Target 2 | 693 |
| Daily Target 3 | 693 |
| Daily Target 4 | 693 |
| Daily Target 5 | 693 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 693.00 (-3.75%) | 693.00 | 693.00 - 693.00 | 2.9283 times | Wed 12 August 2026 | 720.00 (-1.19%) | 720.00 | 720.00 - 720.00 | 0.2196 times | Tue 11 August 2026 | 728.70 (1.1%) | 710.05 | 710.05 - 728.70 | 1.5666 times | Mon 10 August 2026 | 720.80 (-3.88%) | 701.05 | 701.05 - 769.80 | 0.41 times | Fri 07 August 2026 | 749.90 (5.47%) | 749.90 | 749.90 - 749.90 | 0.0732 times | Thu 06 August 2026 | 711.00 (-1.78%) | 785.00 | 705.00 - 785.00 | 1.8448 times | Wed 05 August 2026 | 723.90 (5.42%) | 721.00 | 716.65 - 724.60 | 0.7174 times | Tue 04 August 2026 | 686.65 (-2.89%) | 686.65 | 686.65 - 686.65 | 0.3075 times | Mon 03 August 2026 | 707.05 (0.01%) | 707.05 | 707.05 - 707.05 | 0.4246 times | Fri 31 July 2026 | 707.00 (0%) | 707.00 | 707.00 - 707.00 | 1.5081 times | Thu 30 July 2026 | 707.00 (-3.81%) | 706.50 | 706.45 - 707.70 | 0.7467 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 654.6 and 731.4
| Weekly Target 1 | 641.8 |
| Weekly Target 2 | 667.4 |
| Weekly Target 3 | 718.6 |
| Weekly Target 4 | 744.2 |
| Weekly Target 5 | 795.4 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 693.00 (-7.59%) | 701.05 | 693.00 - 769.80 | 1.3379 times | Fri 07 August 2026 | 749.90 (6.07%) | 707.05 | 686.65 - 785.00 | 0.8792 times | Fri 31 July 2026 | 707.00 (2.35%) | 662.25 | 662.25 - 735.00 | 1.1124 times | Fri 24 July 2026 | 690.80 (-4.72%) | 699.90 | 690.00 - 700.50 | 0.1567 times | Thu 16 July 2026 | 725.00 (1.85%) | 723.00 | 700.00 - 773.65 | 1.5138 times | Thu 09 July 2026 | 711.80 (-3.97%) | 746.00 | 710.00 - 779.90 | 0.9213 times | Fri 03 July 2026 | 741.25 (-3.49%) | 764.70 | 721.60 - 785.00 | 1.5138 times | Thu 25 June 2026 | 768.05 (8.17%) | 710.05 | 671.20 - 768.05 | 1.3723 times | Fri 19 June 2026 | 710.05 (1.44%) | 648.00 | 648.00 - 762.25 | 0.4358 times | Fri 12 June 2026 | 700.00 (-4.98%) | 720.00 | 671.35 - 779.45 | 0.7569 times | Fri 05 June 2026 | 736.65 (-6.25%) | 740.10 | 711.00 - 800.00 | 1.1277 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 640.65 and 739
| Monthly Target 1 | 623.2 |
| Monthly Target 2 | 658.1 |
| Monthly Target 3 | 721.55 |
| Monthly Target 4 | 756.45 |
| Monthly Target 5 | 819.9 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 693.00 (-1.98%) | 707.05 | 686.65 - 785.00 | 0.178 times | Fri 31 July 2026 | 707.00 (-6.34%) | 785.00 | 662.25 - 785.00 | 0.3302 times | Tue 30 June 2026 | 754.85 (-3.94%) | 740.10 | 648.00 - 800.00 | 0.3851 times | Fri 29 May 2026 | 785.80 (28.62%) | 588.10 | 585.70 - 847.10 | 2.1969 times | Thu 30 April 2026 | 610.95 (12.31%) | 544.00 | 528.45 - 688.00 | 0.5674 times | Mon 30 March 2026 | 544.00 (-14.47%) | 590.05 | 486.05 - 645.95 | 3.1065 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 1.1713 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.3646 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.7555 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.9445 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.7141 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 722.48 |
| 12 day DMA | 715.83 |
| 20 day DMA | 711.36 |
| 35 day DMA | 724.31 |
| 50 day DMA | 728.72 |
| 100 day DMA | 669.31 |
| 150 day DMA | 670.4 |
| 200 day DMA | 733.78 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.93 | 722.89 | 724.33 |
| 12 day EMA | 714.94 | 718.93 | 718.74 |
| 20 day EMA | 716.55 | 719.03 | 718.93 |
| 35 day EMA | 718.29 | 719.78 | 719.77 |
| 50 day EMA | 723.55 | 724.8 | 725 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.48 | 726.08 | 726.86 |
| 12 day SMA | 715.83 | 716.84 | 712.18 |
| 20 day SMA | 711.36 | 712.26 | 711.85 |
| 35 day SMA | 724.31 | 724.75 | 724.17 |
| 50 day SMA | 728.72 | 728.77 | 727.59 |
| 100 day SMA | 669.31 | 668.73 | 667.57 |
| 150 day SMA | 670.4 | 670.71 | 670.79 |
| 200 day SMA | 733.78 | 736.31 | 738.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.