Login or Join
HomepageNaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays
Strong Daily Stock price targets for NaturewingsHolidays 544245 are 66 and 66
| Daily Target 1 | 66 |
| Daily Target 2 | 66 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.00 (-1.49%) | 66.00 | 66.00 - 66.00 | 0.2703 times | Tue 24 March 2026 | 67.00 (-5.91%) | 68.00 | 64.05 - 68.00 | 1.6216 times | Mon 23 March 2026 | 71.21 (-18.99%) | 72.85 | 70.32 - 72.85 | 0.8108 times | Fri 20 March 2026 | 87.90 (18.8%) | 70.00 | 69.00 - 87.90 | 0.8108 times | Wed 11 March 2026 | 73.99 (-6.34%) | 73.99 | 73.99 - 73.99 | 0.2703 times | Tue 10 March 2026 | 79.00 (-3.66%) | 72.50 | 72.50 - 79.50 | 0.8108 times | Mon 09 March 2026 | 82.00 (9.35%) | 82.00 | 82.00 - 82.00 | 0.2703 times | Fri 27 February 2026 | 74.99 (-9.6%) | 69.50 | 69.50 - 78.01 | 2.4324 times | Thu 26 February 2026 | 82.95 (4.21%) | 68.00 | 68.00 - 82.95 | 1.8919 times | Thu 19 February 2026 | 79.60 (-2.93%) | 70.00 | 70.00 - 79.60 | 0.8108 times | Wed 11 February 2026 | 82.00 (7.2%) | 84.99 | 74.00 - 85.00 | 1.8919 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 60.63 and 69.43
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 67.633333333333 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.00 (-24.91%) | 72.85 | 64.05 - 72.85 | 0.7752 times | Fri 20 March 2026 | 87.90 (17.22%) | 82.00 | 69.00 - 87.90 | 0.6202 times | Fri 27 February 2026 | 74.99 (-5.79%) | 68.00 | 68.00 - 82.95 | 1.2403 times | Thu 19 February 2026 | 79.60 (4.13%) | 64.20 | 64.20 - 85.00 | 1.1628 times | Tue 20 January 2026 | 76.44 (-7.9%) | 78.00 | 76.44 - 78.00 | 0.2326 times | Thu 08 January 2026 | 83.00 (-5.68%) | 79.20 | 65.40 - 98.76 | 4.031 times | Fri 14 November 2025 | 88.00 (7.45%) | 73.71 | 73.71 - 88.00 | 0.3876 times | Mon 27 October 2025 | 81.90 (-4.11%) | 75.15 | 75.15 - 81.90 | 0.155 times | Thu 23 October 2025 | 85.41 (0.48%) | 83.50 | 83.50 - 94.90 | 0.6202 times | Fri 17 October 2025 | 85.00 (0.31%) | 88.00 | 85.00 - 88.00 | 0.7752 times | Fri 10 October 2025 | 84.74 (5.92%) | 79.50 | 79.50 - 84.74 | 0.3876 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 53.1 and 76.95
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 72.65 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.00 (-11.99%) | 82.00 | 64.05 - 87.90 | 0.5921 times | Fri 27 February 2026 | 74.99 (-1.9%) | 64.20 | 64.20 - 85.00 | 1.0197 times | Tue 20 January 2026 | 76.44 (-7.12%) | 98.76 | 76.44 - 98.76 | 1.6118 times | Wed 31 December 2025 | 82.30 (0.73%) | 65.40 | 65.40 - 82.30 | 0.1316 times | Tue 18 November 2025 | 81.70 (-0.24%) | 73.71 | 73.71 - 88.00 | 0.2303 times | Mon 27 October 2025 | 81.90 (1.76%) | 80.00 | 75.15 - 94.90 | 0.8553 times | Tue 30 September 2025 | 80.48 (-1.49%) | 85.78 | 56.80 - 90.06 | 2.6645 times | Fri 22 August 2025 | 81.70 (3.44%) | 82.91 | 78.98 - 95.00 | 1.7434 times | Thu 31 July 2025 | 78.98 (24.22%) | 60.41 | 60.41 - 79.00 | 0.8224 times | Wed 18 June 2025 | 63.58 (-15.68%) | 71.63 | 61.42 - 71.63 | 0.3289 times | Fri 30 May 2025 | 75.40 (4.29%) | 74.85 | 65.20 - 77.45 | 2.1382 times |
Indicator Analysis of NaturewingsHolidays
Please login to view indicator analysis. or View indicator analysis of NaturewingsHolidays 544245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 76.93 |
| 20 day DMA | 78.59 |
| 35 day DMA | 80.3 |
| 50 day DMA | 77.97 |
| 100 day DMA | 76.18 |
| 150 day DMA | 74.93 |
| 200 day DMA |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 74.21 | 77.81 |
| 12 day EMA | 75.45 | 77.17 | 79.02 |
| 20 day EMA | 77.26 | 78.44 | 79.64 |
| 35 day EMA | 77.96 | 78.66 | 79.35 |
| 50 day EMA | 78.28 | 78.78 | 79.26 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 75.82 | 78.82 |
| 12 day SMA | 76.93 | 77.8 | 78.71 |
| 20 day SMA | 78.59 | 79.04 | 79.78 |
| 35 day SMA | 80.3 | 80.51 | 80.59 |
| 50 day SMA | 77.97 | 78.29 | 78.67 |
| 100 day SMA | 76.18 | 76.14 | 76.2 |
| 150 day SMA | 74.93 | 75.04 | 75.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.