Login or Join
HomepageNaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays
Strong Daily Stock price targets for NaturewingsHolidays 544245 are 85 and 85
| Daily Target 1 | 85 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85 |
| Daily Target 4 | 85 |
| Daily Target 5 | 85 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 85.00 (3.66%) | 85.00 | 85.00 - 85.00 | 0.4762 times | Thu 21 May 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.4762 times | Wed 20 May 2026 | 82.00 (-0.49%) | 82.00 | 82.00 - 82.00 | 0.4762 times | Tue 19 May 2026 | 82.40 (0%) | 82.40 | 82.40 - 82.40 | 0.4762 times | Mon 18 May 2026 | 82.40 (9.87%) | 82.40 | 82.40 - 82.40 | 0.4762 times | Thu 14 May 2026 | 75.00 (6.94%) | 75.00 | 75.00 - 75.00 | 0.4762 times | Wed 13 May 2026 | 70.13 (1.64%) | 74.95 | 70.00 - 74.95 | 1.4286 times | Mon 11 May 2026 | 69.00 (0%) | 65.00 | 65.00 - 69.00 | 0.9524 times | Wed 06 May 2026 | 69.00 (-6.12%) | 69.00 | 69.00 - 69.00 | 0.4762 times | Mon 27 April 2026 | 73.50 (2.65%) | 71.00 | 71.00 - 73.50 | 4.2857 times | Fri 24 April 2026 | 71.60 (2.29%) | 68.20 | 68.20 - 71.60 | 1.4286 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 85 and 85
| Weekly Target 1 | 85 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 85.00 (3.66%) | 85.00 | 85.00 - 85.00 | 0.1205 times | Thu 21 May 2026 | 82.00 (9.33%) | 82.40 | 82.00 - 82.40 | 0.4819 times | Thu 14 May 2026 | 75.00 (8.7%) | 65.00 | 65.00 - 75.00 | 0.7229 times | Wed 06 May 2026 | 69.00 (-3.63%) | 71.00 | 69.00 - 73.50 | 1.2048 times | Fri 24 April 2026 | 71.60 (2.29%) | 68.00 | 65.51 - 76.00 | 1.4458 times | Fri 17 April 2026 | 70.00 (6.09%) | 65.90 | 62.01 - 72.49 | 1.5663 times | Wed 01 April 2026 | 65.98 (-0.03%) | 60.00 | 60.00 - 65.98 | 0.3614 times | Wed 25 March 2026 | 66.00 (-24.91%) | 72.85 | 64.05 - 72.85 | 1.2048 times | Fri 20 March 2026 | 87.90 (17.22%) | 82.00 | 69.00 - 87.90 | 0.9639 times | Fri 27 February 2026 | 74.99 (-5.79%) | 68.00 | 68.00 - 82.95 | 1.9277 times | Thu 19 February 2026 | 79.60 (4.13%) | 64.20 | 64.20 - 85.00 | 1.8072 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 75 and 95
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 78.333333333333 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 85.00 (15.65%) | 69.00 | 65.00 - 85.00 | 0.3774 times | Mon 27 April 2026 | 73.50 (22.5%) | 61.00 | 61.00 - 76.00 | 1.1321 times | Mon 30 March 2026 | 60.00 (-19.99%) | 82.00 | 60.00 - 87.90 | 0.5975 times | Fri 27 February 2026 | 74.99 (-1.9%) | 64.20 | 64.20 - 85.00 | 0.9748 times | Tue 20 January 2026 | 76.44 (-7.12%) | 98.76 | 76.44 - 98.76 | 1.5409 times | Wed 31 December 2025 | 82.30 (0.73%) | 65.40 | 65.40 - 82.30 | 0.1258 times | Tue 18 November 2025 | 81.70 (-0.24%) | 73.71 | 73.71 - 88.00 | 0.2201 times | Mon 27 October 2025 | 81.90 (1.76%) | 80.00 | 75.15 - 94.90 | 0.8176 times | Tue 30 September 2025 | 80.48 (-1.49%) | 85.78 | 56.80 - 90.06 | 2.5472 times | Fri 22 August 2025 | 81.70 (3.44%) | 82.91 | 78.98 - 95.00 | 1.6667 times | Thu 31 July 2025 | 78.98 (24.22%) | 60.41 | 60.41 - 79.00 | 0.7862 times |
Indicator Analysis of NaturewingsHolidays
Please login to view indicator analysis. or View indicator analysis of NaturewingsHolidays 544245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 76 |
| 20 day DMA | 73.43 |
| 35 day DMA | 74.46 |
| 50 day DMA | 77.29 |
| 100 day DMA | 76.34 |
| 150 day DMA | 73.46 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 80.09 | 79.13 |
| 12 day EMA | 77.87 | 76.58 | 75.6 |
| 20 day EMA | 76.25 | 75.33 | 74.63 |
| 35 day EMA | 76.63 | 76.14 | 75.79 |
| 50 day EMA | 78.09 | 77.81 | 77.64 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 80.76 | 78.39 |
| 12 day SMA | 76 | 74.75 | 74 |
| 20 day SMA | 73.43 | 72.18 | 71.38 |
| 35 day SMA | 74.46 | 74.4 | 74.41 |
| 50 day SMA | 77.29 | 77.29 | 77.24 |
| 100 day SMA | 76.34 | 76.21 | 76.09 |
| 150 day SMA | 73.46 | 73.33 | 73.19 |
| 200 day SMA | 73.83 | 73.68 | 73.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.