Login or Join
HomepageNaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays
Strong Daily Stock price targets for NaturewingsHolidays 544245 are 68 and 68
| Daily Target 1 | 68 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 68.00 (-2.86%) | 68.00 | 68.00 - 68.00 | 0.7143 times | Fri 25 September 2026 | 70.00 (-9.62%) | 70.00 | 70.00 - 70.00 | 1.4286 times | Thu 24 September 2026 | 77.45 (-0.64%) | 73.00 | 73.00 - 77.90 | 2.1429 times | Tue 22 September 2026 | 77.95 (2.84%) | 72.00 | 72.00 - 77.95 | 1.4286 times | Fri 18 September 2026 | 75.80 (9.86%) | 75.80 | 75.80 - 75.80 | 0.7143 times | Wed 16 September 2026 | 69.00 (1.47%) | 69.00 | 69.00 - 69.00 | 0.7143 times | Tue 15 September 2026 | 68.00 (-9.33%) | 68.00 | 68.00 - 68.00 | 0.7143 times | Mon 07 September 2026 | 75.00 (10.29%) | 75.00 | 75.00 - 75.00 | 0.7143 times | Fri 28 August 2026 | 68.00 (-5.56%) | 68.00 | 68.00 - 68.00 | 0.7143 times | Wed 19 August 2026 | 72.00 (5.11%) | 72.00 | 72.00 - 72.00 | 0.7143 times | Tue 18 August 2026 | 68.50 (-15.43%) | 76.30 | 68.01 - 76.30 | 5 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 68 and 68
| Weekly Target 1 | 68 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 68.00 (-2.86%) | 68.00 | 68.00 - 68.00 | 0.1587 times | Fri 25 September 2026 | 70.00 (-7.65%) | 72.00 | 70.00 - 77.95 | 1.1111 times | Fri 18 September 2026 | 75.80 (11.47%) | 75.00 | 68.00 - 75.80 | 0.6349 times | Fri 28 August 2026 | 68.00 (-16.05%) | 76.30 | 68.00 - 76.30 | 1.4286 times | Tue 11 August 2026 | 81.00 (1.38%) | 81.00 | 81.00 - 81.00 | 0.1587 times | Fri 07 August 2026 | 79.90 (14.14%) | 70.00 | 70.00 - 79.90 | 0.6349 times | Fri 31 July 2026 | 70.00 (2.59%) | 70.00 | 70.00 - 73.75 | 0.7937 times | Wed 22 July 2026 | 68.23 (-20.43%) | 80.00 | 65.75 - 80.00 | 3.9683 times | Fri 17 July 2026 | 85.75 (6.53%) | 75.00 | 75.00 - 85.75 | 0.3175 times | Thu 02 July 2026 | 80.49 (-0.38%) | 80.80 | 78.99 - 84.01 | 0.7937 times | Thu 04 June 2026 | 80.80 (-1.46%) | 73.90 | 73.90 - 80.80 | 0.4762 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 68 and 68
| Monthly Target 1 | 68 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 68 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 68.00 (-2.86%) | 68.00 | 68.00 - 68.00 | 0.0467 times | Fri 25 September 2026 | 70.00 (2.94%) | 75.00 | 68.00 - 77.95 | 0.514 times | Fri 28 August 2026 | 68.00 (-2.86%) | 70.00 | 68.00 - 81.00 | 0.6542 times | Fri 31 July 2026 | 70.00 (-13.03%) | 80.49 | 65.75 - 85.75 | 1.5421 times | Mon 22 June 2026 | 80.49 (-1.84%) | 73.90 | 73.90 - 84.01 | 0.3271 times | Fri 29 May 2026 | 82.00 (11.56%) | 69.00 | 65.00 - 85.00 | 0.6075 times | Mon 27 April 2026 | 73.50 (22.5%) | 61.00 | 61.00 - 76.00 | 1.6822 times | Mon 30 March 2026 | 60.00 (-19.99%) | 82.00 | 60.00 - 87.90 | 0.8879 times | Fri 27 February 2026 | 74.99 (-1.9%) | 64.20 | 64.20 - 85.00 | 1.4486 times | Tue 20 January 2026 | 76.44 (-7.12%) | 98.76 | 76.44 - 98.76 | 2.2897 times | Wed 31 December 2025 | 82.30 (0.73%) | 65.40 | 65.40 - 82.30 | 0.1869 times |
Indicator Analysis of NaturewingsHolidays
Please login to view indicator analysis. or View indicator analysis of NaturewingsHolidays 544245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 72.56 |
| 20 day DMA | 73.42 |
| 35 day DMA | 75.37 |
| 50 day DMA | 73.47 |
| 100 day DMA | 76.22 |
| 150 day DMA | 75.34 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 73.49 | 75.23 |
| 12 day EMA | 72.69 | 73.54 | 74.18 |
| 20 day EMA | 73.37 | 73.94 | 74.35 |
| 35 day EMA | 73.45 | 73.77 | 73.99 |
| 50 day EMA | 73.98 | 74.22 | 74.39 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 74.04 | 73.64 |
| 12 day SMA | 72.56 | 73.55 | 73.55 |
| 20 day SMA | 73.42 | 73.77 | 74.29 |
| 35 day SMA | 75.37 | 75.53 | 75.57 |
| 50 day SMA | 73.47 | 73.87 | 73.95 |
| 100 day SMA | 76.22 | 76.46 | 76.71 |
| 150 day SMA | 75.34 | 75.38 | 75.39 |
| 200 day SMA | 74.76 | 74.81 | 74.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.