Login or Join
HomepageNaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays
Strong Daily Stock price targets for NaturewingsHolidays 544245 are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.00 (-6.71%) | 80.00 | 80.00 - 80.00 | 0.7143 times | Fri 17 July 2026 | 85.75 (14.33%) | 85.75 | 85.75 - 85.75 | 0.7143 times | Wed 15 July 2026 | 75.00 (-6.82%) | 75.00 | 75.00 - 75.00 | 0.7143 times | Thu 02 July 2026 | 80.49 (0%) | 80.49 | 80.49 - 80.49 | 0.7143 times | Mon 22 June 2026 | 80.49 (-0.38%) | 80.80 | 78.99 - 84.01 | 2.8571 times | Thu 04 June 2026 | 80.80 (9.34%) | 80.75 | 80.75 - 80.80 | 1.4286 times | Mon 01 June 2026 | 73.90 (-9.88%) | 73.90 | 73.90 - 73.90 | 0.7143 times | Fri 29 May 2026 | 82.00 (-3.53%) | 82.00 | 82.00 - 82.00 | 0.7143 times | Mon 25 May 2026 | 85.00 (3.66%) | 85.00 | 85.00 - 85.00 | 0.7143 times | Thu 21 May 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.7143 times | Wed 20 May 2026 | 82.00 (-0.49%) | 82.00 | 82.00 - 82.00 | 0.7143 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 80 and 80
| Weekly Target 1 | 80 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.00 (-6.71%) | 80.00 | 80.00 - 80.00 | 0.1724 times | Fri 17 July 2026 | 85.75 (6.53%) | 75.00 | 75.00 - 85.75 | 0.3448 times | Thu 02 July 2026 | 80.49 (-0.38%) | 80.80 | 78.99 - 84.01 | 0.8621 times | Thu 04 June 2026 | 80.80 (-1.46%) | 73.90 | 73.90 - 80.80 | 0.5172 times | Fri 29 May 2026 | 82.00 (0%) | 85.00 | 82.00 - 85.00 | 0.3448 times | Thu 21 May 2026 | 82.00 (9.33%) | 82.40 | 82.00 - 82.40 | 0.6897 times | Thu 14 May 2026 | 75.00 (8.7%) | 65.00 | 65.00 - 75.00 | 1.0345 times | Wed 06 May 2026 | 69.00 (-3.63%) | 71.00 | 69.00 - 73.50 | 1.7241 times | Fri 24 April 2026 | 71.60 (2.29%) | 68.00 | 65.51 - 76.00 | 2.069 times | Fri 17 April 2026 | 70.00 (6.09%) | 65.90 | 62.01 - 72.49 | 2.2414 times | Wed 01 April 2026 | 65.98 (-0.03%) | 60.00 | 60.00 - 65.98 | 0.5172 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 72.13 and 82.88
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 80.25 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 91 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.00 (-0.61%) | 80.49 | 75.00 - 85.75 | 0.2041 times | Mon 22 June 2026 | 80.49 (-1.84%) | 73.90 | 73.90 - 84.01 | 0.3571 times | Fri 29 May 2026 | 82.00 (11.56%) | 69.00 | 65.00 - 85.00 | 0.6633 times | Mon 27 April 2026 | 73.50 (22.5%) | 61.00 | 61.00 - 76.00 | 1.8367 times | Mon 30 March 2026 | 60.00 (-19.99%) | 82.00 | 60.00 - 87.90 | 0.9694 times | Fri 27 February 2026 | 74.99 (-1.9%) | 64.20 | 64.20 - 85.00 | 1.5816 times | Tue 20 January 2026 | 76.44 (-7.12%) | 98.76 | 76.44 - 98.76 | 2.5 times | Wed 31 December 2025 | 82.30 (0.73%) | 65.40 | 65.40 - 82.30 | 0.2041 times | Tue 18 November 2025 | 81.70 (-0.24%) | 73.71 | 73.71 - 88.00 | 0.3571 times | Mon 27 October 2025 | 81.90 (1.76%) | 80.00 | 75.15 - 94.90 | 1.3265 times | Tue 30 September 2025 | 80.48 (-1.49%) | 85.78 | 56.80 - 90.06 | 4.1327 times |
Indicator Analysis of NaturewingsHolidays
Please login to view indicator analysis. or View indicator analysis of NaturewingsHolidays 544245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 80.82 |
| 20 day DMA | 77.52 |
| 35 day DMA | 74.63 |
| 50 day DMA | 76.27 |
| 100 day DMA | 77.15 |
| 150 day DMA | 73.93 |
| 200 day DMA | 74.58 |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 80.87 | 78.43 |
| 12 day EMA | 79.53 | 79.44 | 78.29 |
| 20 day EMA | 78.33 | 78.15 | 77.35 |
| 35 day EMA | 78.11 | 78 | 77.54 |
| 50 day EMA | 77.55 | 77.45 | 77.11 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 80.51 | 78.14 |
| 12 day SMA | 80.82 | 81.02 | 80.12 |
| 20 day SMA | 77.52 | 77.02 | 76.39 |
| 35 day SMA | 74.63 | 74.69 | 74.38 |
| 50 day SMA | 76.27 | 76.31 | 76.31 |
| 100 day SMA | 77.15 | 76.99 | 76.8 |
| 150 day SMA | 73.93 | 73.85 | 73.78 |
| 200 day SMA | 74.58 | 74.49 | 74.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.