Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 678.4 and 755.85
| Daily Target 1 | 663.97 |
| Daily Target 2 | 692.83 |
| Daily Target 3 | 741.41666666667 |
| Daily Target 4 | 770.28 |
| Daily Target 5 | 818.87 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 721.70 (0.13%) | 790.00 | 712.55 - 790.00 | 0.3705 times | Thu 22 January 2026 | 720.75 (1.46%) | 721.10 | 714.10 - 725.00 | 0.4714 times | Wed 21 January 2026 | 710.35 (-1.29%) | 721.30 | 699.00 - 722.95 | 3.0166 times | Tue 20 January 2026 | 719.65 (-1.07%) | 728.00 | 718.00 - 728.00 | 1.4789 times | Mon 19 January 2026 | 727.45 (-0.38%) | 729.50 | 720.90 - 729.50 | 0.2395 times | Fri 16 January 2026 | 730.20 (0.19%) | 729.25 | 725.40 - 733.55 | 0.3584 times | Wed 14 January 2026 | 728.85 (-0.61%) | 732.70 | 726.95 - 740.55 | 0.1762 times | Tue 13 January 2026 | 733.30 (1.19%) | 735.50 | 724.90 - 740.85 | 0.5783 times | Mon 12 January 2026 | 724.70 (-0.83%) | 720.45 | 703.00 - 790.00 | 1.2982 times | Fri 09 January 2026 | 730.75 (-2.76%) | 754.95 | 727.90 - 754.95 | 2.012 times | Thu 08 January 2026 | 751.50 (-2.42%) | 766.00 | 740.20 - 771.60 | 0.7199 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 664.85 and 755.85
| Weekly Target 1 | 645.9 |
| Weekly Target 2 | 683.8 |
| Weekly Target 3 | 736.9 |
| Weekly Target 4 | 774.8 |
| Weekly Target 5 | 827.9 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 721.70 (-1.16%) | 729.50 | 699.00 - 790.00 | 1.5603 times | Fri 16 January 2026 | 730.20 (-0.08%) | 720.45 | 703.00 - 790.00 | 0.6746 times | Fri 09 January 2026 | 730.75 (-7.22%) | 834.35 | 727.90 - 834.35 | 1.152 times | Fri 02 January 2026 | 787.60 (0.8%) | 783.95 | 761.50 - 790.00 | 0.2966 times | Fri 26 December 2025 | 781.35 (-1.63%) | 800.00 | 776.70 - 817.90 | 1.0475 times | Fri 19 December 2025 | 794.30 (6.02%) | 754.00 | 735.15 - 809.00 | 1.8978 times | Fri 12 December 2025 | 749.20 (3.6%) | 721.45 | 691.00 - 758.00 | 0.5423 times | Fri 05 December 2025 | 723.15 (-6.92%) | 765.30 | 717.50 - 765.30 | 0.715 times | Fri 28 November 2025 | 776.95 (5.36%) | 737.45 | 711.80 - 776.95 | 0.836 times | Fri 21 November 2025 | 737.45 (-1.63%) | 760.00 | 729.85 - 778.00 | 1.278 times | Fri 14 November 2025 | 749.65 (0.94%) | 732.75 | 712.30 - 790.40 | 1.6896 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 642.68 and 778.03
| Monthly Target 1 | 616.33 |
| Monthly Target 2 | 669.02 |
| Monthly Target 3 | 751.68333333333 |
| Monthly Target 4 | 804.37 |
| Monthly Target 5 | 887.03 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 721.70 (-6.71%) | 774.70 | 699.00 - 834.35 | 0.1611 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.205 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.1946 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.3519 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 1.0016 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 0.6706 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 1.1832 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 1.707 times | Fri 30 May 2025 | 903.20 (10.62%) | 834.95 | 767.05 - 940.00 | 1.7471 times | Wed 30 April 2025 | 816.50 (2.24%) | 801.85 | 761.00 - 944.30 | 2.7779 times | Fri 28 March 2025 | 798.60 (-19.8%) | 970.05 | 781.20 - 1031.20 | 3.9055 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 719.98 |
| 12 day DMA | 730.78 |
| 20 day DMA | 749.25 |
| 35 day DMA | 749.71 |
| 50 day DMA | 747.84 |
| 100 day DMA | 765.13 |
| 150 day DMA | 795.72 |
| 200 day DMA | 812.38 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.69 | 721.69 | 722.16 |
| 12 day EMA | 731.71 | 733.53 | 735.85 |
| 20 day EMA | 739.54 | 741.42 | 743.6 |
| 35 day EMA | 742.99 | 744.24 | 745.62 |
| 50 day EMA | 744.38 | 745.31 | 746.31 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.98 | 721.68 | 723.3 |
| 12 day SMA | 730.78 | 735.13 | 739.29 |
| 20 day SMA | 749.25 | 752.87 | 757.49 |
| 35 day SMA | 749.71 | 749.64 | 750.06 |
| 50 day SMA | 747.84 | 747.85 | 748.05 |
| 100 day SMA | 765.13 | 766.22 | 767.42 |
| 150 day SMA | 795.72 | 796.92 | 798.17 |
| 200 day SMA | 812.38 | 813.16 | 813.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.