Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 1137.6 and 1205.7
| Daily Target 1 | 1086.97 |
| Daily Target 2 | 1120.13 |
| Daily Target 3 | 1155.0666666667 |
| Daily Target 4 | 1188.23 |
| Daily Target 5 | 1223.17 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1153.30 (1.33%) | 1138.40 | 1121.90 - 1190.00 | 1.2838 times | Mon 28 September 2026 | 1138.20 (-0.72%) | 1137.60 | 1125.00 - 1170.30 | 0.4313 times | Fri 25 September 2026 | 1146.40 (3.11%) | 1134.10 | 1099.05 - 1170.00 | 1.1251 times | Thu 24 September 2026 | 1111.85 (-4.55%) | 1164.20 | 1106.60 - 1180.00 | 1.6856 times | Wed 23 September 2026 | 1164.85 (9.9%) | 1060.00 | 1060.00 - 1175.00 | 3.8966 times | Tue 22 September 2026 | 1059.90 (1.51%) | 1050.00 | 1040.45 - 1088.20 | 0.293 times | Mon 21 September 2026 | 1044.10 (3.31%) | 1018.35 | 1007.50 - 1050.00 | 0.6509 times | Fri 18 September 2026 | 1010.65 (0.67%) | 1004.00 | 1001.75 - 1026.55 | 0.1421 times | Thu 17 September 2026 | 1003.90 (0.31%) | 1004.95 | 999.95 - 1020.00 | 0.0499 times | Wed 16 September 2026 | 1000.75 (0.75%) | 983.15 | 967.10 - 1016.55 | 0.4419 times | Tue 15 September 2026 | 993.30 (-3.9%) | 1028.85 | 989.10 - 1049.85 | 0.4525 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 1137.6 and 1205.7
| Weekly Target 1 | 1086.97 |
| Weekly Target 2 | 1120.13 |
| Weekly Target 3 | 1155.0666666667 |
| Weekly Target 4 | 1188.23 |
| Weekly Target 5 | 1223.17 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1153.30 (0.6%) | 1137.60 | 1121.90 - 1190.00 | 0.3096 times | Fri 25 September 2026 | 1146.40 (13.43%) | 1018.35 | 1007.50 - 1180.00 | 1.381 times | Fri 18 September 2026 | 1010.65 (-2.22%) | 1028.85 | 967.10 - 1049.85 | 0.1961 times | Fri 11 September 2026 | 1033.60 (0.92%) | 1034.85 | 1010.60 - 1060.00 | 0.4403 times | Fri 04 September 2026 | 1024.20 (-1.12%) | 1024.55 | 1000.00 - 1060.65 | 2.1339 times | Fri 28 August 2026 | 1035.75 (-4.93%) | 1090.05 | 1020.10 - 1097.90 | 0.3972 times | Fri 21 August 2026 | 1089.45 (8.91%) | 1018.35 | 1000.00 - 1122.00 | 1.1526 times | Fri 14 August 2026 | 1000.35 (-3.42%) | 999.95 | 964.00 - 1046.10 | 1.5215 times | Fri 07 August 2026 | 1035.80 (-5.6%) | 1098.30 | 1028.00 - 1169.50 | 1.8913 times | Fri 31 July 2026 | 1097.25 (-4.05%) | 1148.00 | 1045.50 - 1188.35 | 0.5765 times | Fri 24 July 2026 | 1143.55 (-2.83%) | 1176.05 | 1130.00 - 1239.90 | 0.463 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 1060.2 and 1283.1
| Monthly Target 1 | 880.57 |
| Monthly Target 2 | 1016.93 |
| Monthly Target 3 | 1103.4666666667 |
| Monthly Target 4 | 1239.83 |
| Monthly Target 5 | 1326.37 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1153.30 (12.48%) | 1015.40 | 967.10 - 1190.00 | 1.6206 times | Mon 31 August 2026 | 1025.30 (-6.56%) | 1098.30 | 964.00 - 1169.50 | 1.8808 times | Fri 31 July 2026 | 1097.25 (-1.06%) | 1116.00 | 1045.50 - 1251.20 | 1.5404 times | Tue 30 June 2026 | 1108.95 (19.93%) | 918.10 | 862.00 - 1198.60 | 3.2624 times | Fri 29 May 2026 | 924.70 (24.51%) | 748.90 | 745.40 - 984.95 | 0.6942 times | Thu 30 April 2026 | 742.65 (6.01%) | 700.00 | 696.25 - 795.30 | 0.2174 times | Mon 30 March 2026 | 700.55 (-7.24%) | 648.05 | 648.05 - 784.90 | 0.1317 times | Fri 27 February 2026 | 755.20 (5.54%) | 715.50 | 715.50 - 858.50 | 0.4068 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.1311 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.1145 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.1137 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 1142.92 |
| 12 day DMA | 1071.73 |
| 20 day DMA | 1057.28 |
| 35 day DMA | 1048.18 |
| 50 day DMA | 1067 |
| 100 day DMA | 1032.92 |
| 150 day DMA | 938.71 |
| 200 day DMA | 894.1 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130 | 1118.35 | 1108.43 |
| 12 day EMA | 1094.47 | 1083.78 | 1073.89 |
| 20 day EMA | 1078.06 | 1070.14 | 1062.98 |
| 35 day EMA | 1076.28 | 1071.75 | 1067.84 |
| 50 day EMA | 1083.93 | 1081.1 | 1078.77 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.92 | 1124.24 | 1105.42 |
| 12 day SMA | 1071.73 | 1062.57 | 1054.99 |
| 20 day SMA | 1057.28 | 1050.88 | 1045.75 |
| 35 day SMA | 1048.18 | 1043.69 | 1040.76 |
| 50 day SMA | 1067 | 1068.36 | 1069.14 |
| 100 day SMA | 1032.92 | 1029.49 | 1026.29 |
| 150 day SMA | 938.71 | 936.37 | 933.91 |
| 200 day SMA | 894.1 | 891.95 | 889.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.