Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 712.9 and 727.75
| Daily Target 1 | 709.48 |
| Daily Target 2 | 716.32 |
| Daily Target 3 | 724.33333333333 |
| Daily Target 4 | 731.17 |
| Daily Target 5 | 739.18 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 723.15 (-0.01%) | 724.20 | 717.50 - 732.35 | 0.364 times | Thu 04 December 2025 | 723.25 (0.52%) | 722.55 | 720.15 - 730.05 | 1.2823 times | Wed 03 December 2025 | 719.50 (-2.16%) | 725.00 | 718.00 - 731.40 | 0.7444 times | Tue 02 December 2025 | 735.40 (0.53%) | 730.00 | 727.00 - 740.30 | 0.7797 times | Mon 01 December 2025 | 731.50 (-5.85%) | 765.30 | 729.00 - 765.30 | 1.4398 times | Fri 28 November 2025 | 776.95 (2.91%) | 740.00 | 738.10 - 776.95 | 0.1331 times | Thu 27 November 2025 | 754.95 (4.25%) | 726.00 | 726.00 - 760.00 | 0.2526 times | Wed 26 November 2025 | 724.20 (0.74%) | 726.70 | 718.00 - 740.55 | 4.0315 times | Tue 25 November 2025 | 718.85 (-0.69%) | 720.00 | 711.85 - 729.00 | 0.7471 times | Mon 24 November 2025 | 723.85 (-1.84%) | 737.45 | 711.80 - 737.45 | 0.2255 times | Fri 21 November 2025 | 737.45 (0.7%) | 730.00 | 729.85 - 747.50 | 0.3477 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 696.43 and 744.23
| Weekly Target 1 | 687.52 |
| Weekly Target 2 | 705.33 |
| Weekly Target 3 | 735.31666666667 |
| Weekly Target 4 | 753.13 |
| Weekly Target 5 | 783.12 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 723.15 (-6.92%) | 765.30 | 717.50 - 765.30 | 0.4788 times | Fri 28 November 2025 | 776.95 (5.36%) | 737.45 | 711.80 - 776.95 | 0.5598 times | Fri 21 November 2025 | 737.45 (-1.63%) | 760.00 | 729.85 - 778.00 | 0.8557 times | Fri 14 November 2025 | 749.65 (0.94%) | 732.75 | 712.30 - 790.40 | 1.1314 times | Fri 07 November 2025 | 742.65 (-2.69%) | 763.95 | 733.25 - 763.95 | 0.2601 times | Fri 31 October 2025 | 763.20 (2.43%) | 762.00 | 748.30 - 769.35 | 0.7437 times | Thu 23 October 2025 | 745.10 (-0.05%) | 750.45 | 733.60 - 761.85 | 0.6176 times | Fri 17 October 2025 | 745.45 (-4.39%) | 773.90 | 745.00 - 782.30 | 0.8484 times | Fri 10 October 2025 | 779.65 (1.53%) | 765.55 | 751.00 - 788.45 | 2.0972 times | Fri 03 October 2025 | 767.90 (-0.1%) | 767.00 | 742.50 - 779.95 | 2.4072 times | Fri 26 September 2025 | 768.65 (-9.69%) | 851.55 | 765.00 - 851.55 | 2.8056 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 696.43 and 744.23
| Monthly Target 1 | 687.52 |
| Monthly Target 2 | 705.33 |
| Monthly Target 3 | 735.31666666667 |
| Monthly Target 4 | 753.13 |
| Monthly Target 5 | 783.12 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 723.15 (-6.92%) | 765.30 | 717.50 - 765.30 | 0.0245 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.1434 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.2593 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 0.738 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 0.4941 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 0.8717 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 1.2577 times | Fri 30 May 2025 | 903.20 (10.62%) | 834.95 | 767.05 - 940.00 | 1.2872 times | Wed 30 April 2025 | 816.50 (2.24%) | 801.85 | 761.00 - 944.30 | 2.0467 times | Fri 28 March 2025 | 798.60 (-19.8%) | 970.05 | 781.20 - 1031.20 | 2.8775 times | Fri 28 February 2025 | 995.75 (-8.07%) | 1009.60 | 890.70 - 1115.00 | 2.332 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 726.56 |
| 12 day DMA | 733.45 |
| 20 day DMA | 739.71 |
| 35 day DMA | 745.69 |
| 50 day DMA | 754.69 |
| 100 day DMA | 797.74 |
| 150 day DMA | 823.24 |
| 200 day DMA | 841.36 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.02 | 730.46 | 734.07 |
| 12 day EMA | 734.57 | 736.64 | 739.07 |
| 20 day EMA | 739.64 | 741.37 | 743.28 |
| 35 day EMA | 749.62 | 751.18 | 752.82 |
| 50 day EMA | 758.62 | 760.07 | 761.57 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.56 | 737.32 | 743.66 |
| 12 day SMA | 733.45 | 736.15 | 739.69 |
| 20 day SMA | 739.71 | 740.68 | 742.53 |
| 35 day SMA | 745.69 | 747.01 | 748.63 |
| 50 day SMA | 754.69 | 757.25 | 759.43 |
| 100 day SMA | 797.74 | 799.11 | 800.43 |
| 150 day SMA | 823.24 | 824.03 | 824.85 |
| 200 day SMA | 841.36 | 842.77 | 844.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.