Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 735.45 and 762.15
| Daily Target 1 | 715.25 |
| Daily Target 2 | 728.95 |
| Daily Target 3 | 741.95 |
| Daily Target 4 | 755.65 |
| Daily Target 5 | 768.65 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 742.65 (-0.01%) | 741.85 | 728.25 - 754.95 | 0.4899 times | Wed 29 April 2026 | 742.70 (-0.28%) | 744.80 | 740.00 - 767.15 | 1.4385 times | Tue 28 April 2026 | 744.80 (-1.29%) | 773.95 | 737.60 - 773.95 | 1.9681 times | Mon 27 April 2026 | 754.55 (2.57%) | 738.85 | 726.55 - 756.60 | 0.6099 times | Fri 24 April 2026 | 735.65 (-3.22%) | 757.85 | 735.00 - 759.00 | 0.6399 times | Thu 23 April 2026 | 760.10 (-1.2%) | 771.05 | 760.10 - 771.05 | 0.3548 times | Wed 22 April 2026 | 769.30 (0.38%) | 767.05 | 759.00 - 778.30 | 0.387 times | Tue 21 April 2026 | 766.35 (-0.53%) | 774.00 | 763.00 - 774.00 | 1.5093 times | Mon 20 April 2026 | 770.45 (-2.52%) | 786.00 | 761.80 - 792.85 | 1.1545 times | Fri 17 April 2026 | 790.40 (1.4%) | 793.00 | 773.65 - 795.30 | 1.4482 times | Thu 16 April 2026 | 779.50 (0.12%) | 787.50 | 767.95 - 791.70 | 1.1555 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 734.6 and 782
| Weekly Target 1 | 700.32 |
| Weekly Target 2 | 721.48 |
| Weekly Target 3 | 747.71666666667 |
| Weekly Target 4 | 768.88 |
| Weekly Target 5 | 795.12 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 742.65 (0.95%) | 738.85 | 726.55 - 773.95 | 1.2628 times | Fri 24 April 2026 | 735.65 (-6.93%) | 786.00 | 735.00 - 792.85 | 1.1336 times | Fri 17 April 2026 | 790.40 (7.65%) | 741.90 | 723.35 - 795.30 | 1.1868 times | Fri 10 April 2026 | 734.25 (0.07%) | 722.80 | 711.00 - 751.75 | 1.7764 times | Thu 02 April 2026 | 733.75 (-0.6%) | 726.50 | 696.25 - 736.10 | 0.9588 times | Fri 27 March 2026 | 738.15 (-2.12%) | 737.95 | 720.70 - 770.00 | 1.1312 times | Fri 20 March 2026 | 754.15 (0.55%) | 744.75 | 740.90 - 784.90 | 0.4677 times | Fri 13 March 2026 | 750.00 (5.82%) | 706.45 | 700.55 - 757.00 | 0.9285 times | Fri 06 March 2026 | 708.75 (-6.15%) | 648.05 | 648.05 - 734.45 | 0.7503 times | Fri 27 February 2026 | 755.20 (-3.64%) | 794.75 | 738.85 - 794.75 | 0.404 times | Fri 20 February 2026 | 783.70 (-0.24%) | 760.30 | 760.00 - 827.15 | 0.6428 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 719.45 and 818.5
| Monthly Target 1 | 645.68 |
| Monthly Target 2 | 694.17 |
| Monthly Target 3 | 744.73333333333 |
| Monthly Target 4 | 793.22 |
| Monthly Target 5 | 843.78 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 742.65 (6.01%) | 700.00 | 696.25 - 795.30 | 0.7479 times | Mon 30 March 2026 | 700.55 (-7.24%) | 648.05 | 648.05 - 784.90 | 0.453 times | Fri 27 February 2026 | 755.20 (5.54%) | 715.50 | 715.50 - 858.50 | 1.3994 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.451 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.394 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.3913 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.6762 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 1.9248 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 1.2887 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 2.2737 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 3.2803 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 744.07 |
| 12 day DMA | 761.25 |
| 20 day DMA | 748.04 |
| 35 day DMA | 745.7 |
| 50 day DMA | 749.2 |
| 100 day DMA | 752.82 |
| 150 day DMA | 755.2 |
| 200 day DMA | 776.75 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.78 | 748.85 | 751.93 |
| 12 day EMA | 750.82 | 752.3 | 754.04 |
| 20 day EMA | 750.82 | 751.68 | 752.63 |
| 35 day EMA | 752.37 | 752.94 | 753.54 |
| 50 day EMA | 752.39 | 752.79 | 753.2 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.07 | 747.56 | 752.88 |
| 12 day SMA | 761.25 | 762.11 | 761.4 |
| 20 day SMA | 748.04 | 745.94 | 745.71 |
| 35 day SMA | 745.7 | 744.74 | 743.96 |
| 50 day SMA | 749.2 | 750.12 | 751.33 |
| 100 day SMA | 752.82 | 752.75 | 752.64 |
| 150 day SMA | 755.2 | 755.83 | 756.47 |
| 200 day SMA | 776.75 | 777.31 | 777.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.