Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 386.33 and 403.03
| Daily Target 1 | 372.42 |
| Daily Target 2 | 383.53 |
| Daily Target 3 | 389.11666666667 |
| Daily Target 4 | 400.23 |
| Daily Target 5 | 405.82 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 394.65 (4.97%) | 378.00 | 378.00 - 394.70 | 4.8774 times | Fri 25 September 2026 | 375.95 (1.54%) | 369.15 | 369.15 - 379.15 | 0.364 times | Thu 24 September 2026 | 370.25 (-1.97%) | 376.80 | 367.10 - 381.05 | 0.1918 times | Wed 23 September 2026 | 377.70 (0.35%) | 375.95 | 362.55 - 385.00 | 0.6121 times | Tue 22 September 2026 | 376.40 (-5%) | 390.00 | 376.40 - 394.45 | 2.0182 times | Mon 21 September 2026 | 396.20 (2.75%) | 387.40 | 385.60 - 403.05 | 0.3565 times | Fri 18 September 2026 | 385.60 (-0.98%) | 389.45 | 383.30 - 393.80 | 0.3152 times | Thu 17 September 2026 | 389.40 (4.49%) | 372.15 | 369.05 - 391.25 | 0.8 times | Wed 16 September 2026 | 372.65 (-0.81%) | 383.20 | 362.15 - 383.20 | 0.2062 times | Tue 15 September 2026 | 375.70 (-3.22%) | 388.05 | 375.00 - 394.15 | 0.2585 times | Fri 11 September 2026 | 388.20 (-0.18%) | 385.40 | 378.50 - 392.65 | 0.1279 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 386.33 and 403.03
| Weekly Target 1 | 372.42 |
| Weekly Target 2 | 383.53 |
| Weekly Target 3 | 389.11666666667 |
| Weekly Target 4 | 400.23 |
| Weekly Target 5 | 405.82 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 394.65 (4.97%) | 378.00 | 378.00 - 394.70 | 0.5794 times | Fri 25 September 2026 | 375.95 (-2.5%) | 387.40 | 362.55 - 403.05 | 0.4208 times | Fri 18 September 2026 | 385.60 (-0.67%) | 388.05 | 362.15 - 394.15 | 0.1877 times | Fri 11 September 2026 | 388.20 (-2.57%) | 402.85 | 378.50 - 409.60 | 0.1516 times | Fri 04 September 2026 | 398.45 (-2.92%) | 415.60 | 388.00 - 415.60 | 0.4748 times | Fri 28 August 2026 | 410.45 (-1.88%) | 405.10 | 377.60 - 425.00 | 1.5184 times | Fri 21 August 2026 | 418.30 (14.24%) | 384.45 | 384.45 - 446.35 | 6.2032 times | Fri 14 August 2026 | 366.15 (14.39%) | 336.00 | 331.00 - 366.15 | 0.3476 times | Fri 07 August 2026 | 320.10 (18.38%) | 272.10 | 272.10 - 320.10 | 0.0895 times | Fri 31 July 2026 | 270.40 (-4.84%) | 277.10 | 262.10 - 283.25 | 0.0271 times | Fri 24 July 2026 | 284.15 (-4.6%) | 286.00 | 265.00 - 304.85 | 0.065 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 354.68 and 402.13
| Monthly Target 1 | 341.35 |
| Monthly Target 2 | 368 |
| Monthly Target 3 | 388.8 |
| Monthly Target 4 | 415.45 |
| Monthly Target 5 | 436.25 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 394.65 (-1.68%) | 401.55 | 362.15 - 409.60 | 0.8733 times | Mon 31 August 2026 | 401.40 (48.45%) | 272.10 | 272.10 - 446.35 | 4.0397 times | Fri 31 July 2026 | 270.40 (-3.12%) | 293.05 | 262.10 - 323.05 | 0.1299 times | Tue 30 June 2026 | 279.10 (-17.11%) | 336.70 | 252.60 - 359.95 | 0.1601 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.3258 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.3447 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.3619 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.3059 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 3.3318 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.1269 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.2133 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 378.99 |
| 12 day DMA | 382.63 |
| 20 day DMA | 388.27 |
| 35 day DMA | 388.76 |
| 50 day DMA | 357.45 |
| 100 day DMA | 346.79 |
| 150 day DMA | 334.34 |
| 200 day DMA | 324.61 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.2 | 377.48 | 378.24 |
| 12 day EMA | 384.06 | 382.13 | 383.25 |
| 20 day EMA | 383.48 | 382.3 | 382.97 |
| 35 day EMA | 368.89 | 367.37 | 366.86 |
| 50 day EMA | 354.99 | 353.37 | 352.45 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.99 | 379.3 | 381.23 |
| 12 day SMA | 382.63 | 382.83 | 383.75 |
| 20 day SMA | 388.27 | 389.06 | 390.42 |
| 35 day SMA | 388.76 | 386.63 | 384.6 |
| 50 day SMA | 357.45 | 355.51 | 354.01 |
| 100 day SMA | 346.79 | 346.87 | 347.19 |
| 150 day SMA | 334.34 | 334.05 | 333.9 |
| 200 day SMA | 324.61 | 324.05 | 323.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.