Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 335.05 and 357.35
| Daily Target 1 | 329.6 |
| Daily Target 2 | 340.5 |
| Daily Target 3 | 351.9 |
| Daily Target 4 | 362.8 |
| Daily Target 5 | 374.2 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 351.40 (-0.43%) | 358.95 | 341.00 - 363.30 | 2.7118 times | Tue 11 August 2026 | 352.90 (5%) | 349.90 | 348.00 - 352.90 | 3.4658 times | Mon 10 August 2026 | 336.10 (5%) | 336.00 | 331.00 - 336.10 | 0.5815 times | Fri 07 August 2026 | 320.10 (4.99%) | 308.20 | 308.20 - 320.10 | 0.7723 times | Thu 06 August 2026 | 304.90 (4.7%) | 292.00 | 292.00 - 305.75 | 0.7263 times | Wed 05 August 2026 | 291.20 (4.99%) | 282.75 | 282.75 - 291.20 | 0.9457 times | Tue 04 August 2026 | 277.35 (-0.34%) | 277.00 | 274.70 - 284.95 | 0.3655 times | Mon 03 August 2026 | 278.30 (2.92%) | 272.10 | 272.10 - 282.00 | 0.2816 times | Fri 31 July 2026 | 270.40 (2.04%) | 268.70 | 262.10 - 273.85 | 0.0862 times | Thu 30 July 2026 | 265.00 (-1.67%) | 272.50 | 263.00 - 274.00 | 0.0633 times | Wed 29 July 2026 | 269.50 (-0.99%) | 276.25 | 268.00 - 277.50 | 0.1005 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 341.2 and 373.5
| Weekly Target 1 | 316.27 |
| Weekly Target 2 | 333.83 |
| Weekly Target 3 | 348.56666666667 |
| Weekly Target 4 | 366.13 |
| Weekly Target 5 | 380.87 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 351.40 (9.78%) | 336.00 | 331.00 - 363.30 | 2.324 times | Fri 07 August 2026 | 320.10 (18.38%) | 272.10 | 272.10 - 320.10 | 1.063 times | Fri 31 July 2026 | 270.40 (-4.84%) | 277.10 | 262.10 - 283.25 | 0.3217 times | Fri 24 July 2026 | 284.15 (-4.6%) | 286.00 | 265.00 - 304.85 | 0.7726 times | Fri 17 July 2026 | 297.85 (-1.24%) | 292.00 | 288.05 - 310.50 | 0.4785 times | Fri 10 July 2026 | 301.60 (-6.64%) | 312.00 | 291.20 - 315.10 | 0.7121 times | Fri 03 July 2026 | 323.05 (15.48%) | 265.80 | 252.60 - 323.05 | 1.9773 times | Thu 25 June 2026 | 279.75 (-18.52%) | 332.95 | 279.75 - 332.95 | 1.3624 times | Fri 19 June 2026 | 343.35 (2.81%) | 335.70 | 330.05 - 359.95 | 0.6985 times | Fri 12 June 2026 | 333.95 (-0.89%) | 331.00 | 321.10 - 338.95 | 0.2899 times | Fri 05 June 2026 | 336.95 (0.07%) | 336.70 | 315.10 - 345.00 | 0.3808 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 311.75 and 402.95
| Monthly Target 1 | 237.73 |
| Monthly Target 2 | 294.57 |
| Monthly Target 3 | 328.93333333333 |
| Monthly Target 4 | 385.77 |
| Monthly Target 5 | 420.13 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 351.40 (29.96%) | 272.10 | 272.10 - 363.30 | 0.2582 times | Fri 31 July 2026 | 270.40 (-3.12%) | 293.05 | 262.10 - 323.05 | 0.2388 times | Tue 30 June 2026 | 279.10 (-17.11%) | 336.70 | 252.60 - 359.95 | 0.2943 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.5989 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.6335 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.6651 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5622 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 6.1237 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2333 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3921 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.519 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 333.08 |
| 12 day DMA | 299.11 |
| 20 day DMA | 295.24 |
| 35 day DMA | 296.36 |
| 50 day DMA | 307.78 |
| 100 day DMA | 321.74 |
| 150 day DMA | 316.27 |
| 200 day DMA | 311.44 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.97 | 325.26 | 311.44 |
| 12 day EMA | 312.92 | 305.93 | 297.39 |
| 20 day EMA | 305.68 | 300.87 | 295.4 |
| 35 day EMA | 306.54 | 303.9 | 301.02 |
| 50 day EMA | 313.01 | 311.44 | 309.75 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.08 | 321.04 | 305.93 |
| 12 day SMA | 299.11 | 292.8 | 287.08 |
| 20 day SMA | 295.24 | 292.71 | 290 |
| 35 day SMA | 296.36 | 295.64 | 295.36 |
| 50 day SMA | 307.78 | 307.23 | 306.9 |
| 100 day SMA | 321.74 | 320.68 | 319.83 |
| 150 day SMA | 316.27 | 315.76 | 315.23 |
| 200 day SMA | 311.44 | 311.27 | 311.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.