Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 328.15 and 350.65
| Daily Target 1 | 311.07 |
| Daily Target 2 | 322.73 |
| Daily Target 3 | 333.56666666667 |
| Daily Target 4 | 345.23 |
| Daily Target 5 | 356.07 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 334.40 (1.89%) | 324.55 | 321.90 - 344.40 | 0.2559 times | Thu 22 January 2026 | 328.20 (5.68%) | 312.55 | 312.55 - 341.60 | 0.3767 times | Wed 21 January 2026 | 310.55 (-8.35%) | 330.00 | 305.00 - 331.45 | 0.9274 times | Tue 20 January 2026 | 338.85 (4.25%) | 328.05 | 328.00 - 344.95 | 2.3142 times | Mon 19 January 2026 | 325.05 (12.2%) | 280.05 | 280.05 - 339.00 | 3.3719 times | Fri 16 January 2026 | 289.70 (12.68%) | 260.00 | 260.00 - 306.00 | 2.5922 times | Wed 14 January 2026 | 257.10 (0.51%) | 258.45 | 252.70 - 258.45 | 0.0249 times | Tue 13 January 2026 | 255.80 (7.91%) | 241.15 | 240.20 - 259.80 | 0.0651 times | Mon 12 January 2026 | 237.05 (-1.04%) | 240.00 | 232.50 - 245.65 | 0.053 times | Fri 09 January 2026 | 239.55 (-4.41%) | 247.65 | 237.15 - 250.00 | 0.0189 times | Thu 08 January 2026 | 250.60 (-3.22%) | 255.30 | 248.00 - 261.60 | 0.0246 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 307.23 and 372.13
| Weekly Target 1 | 254.9 |
| Weekly Target 2 | 294.65 |
| Weekly Target 3 | 319.8 |
| Weekly Target 4 | 359.55 |
| Weekly Target 5 | 384.7 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 334.40 (15.43%) | 280.05 | 280.05 - 344.95 | 6.7553 times | Fri 16 January 2026 | 289.70 (20.94%) | 240.00 | 232.50 - 306.00 | 2.5499 times | Fri 09 January 2026 | 239.55 (-16.12%) | 294.40 | 237.15 - 294.40 | 0.1658 times | Fri 02 January 2026 | 285.60 (4.44%) | 272.05 | 265.40 - 290.00 | 0.0612 times | Fri 26 December 2025 | 273.45 (3.46%) | 264.50 | 261.00 - 280.50 | 0.1082 times | Fri 19 December 2025 | 264.30 (-3.94%) | 278.70 | 263.50 - 280.95 | 0.1134 times | Fri 12 December 2025 | 275.15 (-0.33%) | 274.75 | 257.35 - 286.65 | 0.0787 times | Fri 05 December 2025 | 276.05 (-4.94%) | 293.95 | 271.50 - 293.95 | 0.0383 times | Fri 28 November 2025 | 290.40 (-0.21%) | 291.00 | 280.70 - 309.45 | 0.0567 times | Fri 21 November 2025 | 291.00 (-5.66%) | 307.10 | 287.80 - 312.70 | 0.0725 times | Fri 14 November 2025 | 308.45 (-7.04%) | 334.00 | 301.50 - 342.45 | 0.3643 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 283.45 and 395.9
| Monthly Target 1 | 191.5 |
| Monthly Target 2 | 262.95 |
| Monthly Target 3 | 303.95 |
| Monthly Target 4 | 375.4 |
| Monthly Target 5 | 416.4 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 334.40 (22.09%) | 275.75 | 232.50 - 344.95 | 5.3204 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2057 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.341 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.4577 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.5464 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 0.6657 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.4602 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 0.5865 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.4482 times | Wed 30 April 2025 | 317.55 (32.06%) | 244.95 | 241.40 - 351.20 | 0.9681 times | Fri 28 March 2025 | 240.45 (14.55%) | 205.55 | 203.55 - 253.80 | 0.48 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 327.41 |
| 12 day DMA | 285.48 |
| 20 day DMA | 279.56 |
| 35 day DMA | 277.1 |
| 50 day DMA | 282.84 |
| 100 day DMA | 313.31 |
| 150 day DMA | 305.81 |
| 200 day DMA | 300.91 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.17 | 313.05 | 305.48 |
| 12 day EMA | 299.48 | 293.13 | 286.75 |
| 20 day EMA | 290.11 | 285.45 | 280.95 |
| 35 day EMA | 287.66 | 284.91 | 282.36 |
| 50 day EMA | 290.77 | 288.99 | 287.39 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.41 | 318.47 | 304.25 |
| 12 day SMA | 285.48 | 279.11 | 273.59 |
| 20 day SMA | 279.56 | 276.59 | 273.82 |
| 35 day SMA | 277.1 | 275.73 | 274.54 |
| 50 day SMA | 282.84 | 282.36 | 282.37 |
| 100 day SMA | 313.31 | 313.17 | 313.12 |
| 150 day SMA | 305.81 | 305.3 | 304.82 |
| 200 day SMA | 300.91 | 300.42 | 299.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.