Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 294.55 and 321
| Daily Target 1 | 289.22 |
| Daily Target 2 | 299.88 |
| Daily Target 3 | 315.66666666667 |
| Daily Target 4 | 326.33 |
| Daily Target 5 | 342.12 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.55 (-8.35%) | 330.00 | 305.00 - 331.45 | 0.9851 times | Tue 20 January 2026 | 338.85 (4.25%) | 328.05 | 328.00 - 344.95 | 2.4583 times | Mon 19 January 2026 | 325.05 (12.2%) | 280.05 | 280.05 - 339.00 | 3.5819 times | Fri 16 January 2026 | 289.70 (12.68%) | 260.00 | 260.00 - 306.00 | 2.7536 times | Wed 14 January 2026 | 257.10 (0.51%) | 258.45 | 252.70 - 258.45 | 0.0265 times | Tue 13 January 2026 | 255.80 (7.91%) | 241.15 | 240.20 - 259.80 | 0.0691 times | Mon 12 January 2026 | 237.05 (-1.04%) | 240.00 | 232.50 - 245.65 | 0.0562 times | Fri 09 January 2026 | 239.55 (-4.41%) | 247.65 | 237.15 - 250.00 | 0.0201 times | Thu 08 January 2026 | 250.60 (-3.22%) | 255.30 | 248.00 - 261.60 | 0.0262 times | Wed 07 January 2026 | 258.95 (0.41%) | 257.60 | 251.70 - 261.50 | 0.023 times | Tue 06 January 2026 | 257.90 (-1.55%) | 266.20 | 256.75 - 266.75 | 0.0163 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 295.3 and 360.2
| Weekly Target 1 | 246.95 |
| Weekly Target 2 | 278.75 |
| Weekly Target 3 | 311.85 |
| Weekly Target 4 | 343.65 |
| Weekly Target 5 | 376.75 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.55 (7.2%) | 280.05 | 280.05 - 344.95 | 6.552 times | Fri 16 January 2026 | 289.70 (20.94%) | 240.00 | 232.50 - 306.00 | 2.7097 times | Fri 09 January 2026 | 239.55 (-16.12%) | 294.40 | 237.15 - 294.40 | 0.1762 times | Fri 02 January 2026 | 285.60 (4.44%) | 272.05 | 265.40 - 290.00 | 0.065 times | Fri 26 December 2025 | 273.45 (3.46%) | 264.50 | 261.00 - 280.50 | 0.115 times | Fri 19 December 2025 | 264.30 (-3.94%) | 278.70 | 263.50 - 280.95 | 0.1205 times | Fri 12 December 2025 | 275.15 (-0.33%) | 274.75 | 257.35 - 286.65 | 0.0837 times | Fri 05 December 2025 | 276.05 (-4.94%) | 293.95 | 271.50 - 293.95 | 0.0407 times | Fri 28 November 2025 | 290.40 (-0.21%) | 291.00 | 280.70 - 309.45 | 0.0602 times | Fri 21 November 2025 | 291.00 (-5.66%) | 307.10 | 287.80 - 312.70 | 0.0771 times | Fri 14 November 2025 | 308.45 (-7.04%) | 334.00 | 301.50 - 342.45 | 0.3872 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 271.53 and 383.98
| Monthly Target 1 | 183.55 |
| Monthly Target 2 | 247.05 |
| Monthly Target 3 | 296 |
| Monthly Target 4 | 359.5 |
| Monthly Target 5 | 408.45 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.55 (13.38%) | 275.75 | 232.50 - 344.95 | 5.1606 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2127 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3526 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.4733 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.5651 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 0.6885 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.4759 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 0.6065 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.4635 times | Wed 30 April 2025 | 317.55 (32.06%) | 244.95 | 241.40 - 351.20 | 1.0012 times | Fri 28 March 2025 | 240.45 (14.55%) | 205.55 | 203.55 - 253.80 | 0.4964 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 304.25 |
| 12 day DMA | 273.59 |
| 20 day DMA | 273.82 |
| 35 day DMA | 274.54 |
| 50 day DMA | 282.37 |
| 100 day DMA | 313.12 |
| 150 day DMA | 304.82 |
| 200 day DMA | 299.94 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.48 | 302.95 | 285.01 |
| 12 day EMA | 286.75 | 282.42 | 272.16 |
| 20 day EMA | 280.94 | 277.82 | 271.4 |
| 35 day EMA | 282.54 | 280.89 | 277.48 |
| 50 day EMA | 288.33 | 287.42 | 285.32 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.25 | 293.3 | 272.94 |
| 12 day SMA | 273.59 | 271.51 | 265.8 |
| 20 day SMA | 273.82 | 271.4 | 267.68 |
| 35 day SMA | 274.54 | 273.97 | 272.58 |
| 50 day SMA | 282.37 | 282.79 | 282.48 |
| 100 day SMA | 313.12 | 313.16 | 312.91 |
| 150 day SMA | 304.82 | 304.51 | 303.98 |
| 200 day SMA | 299.94 | 299.57 | 299.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.