Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 380.3 and 405.05
| Daily Target 1 | 361.12 |
| Daily Target 2 | 374.73 |
| Daily Target 3 | 385.86666666667 |
| Daily Target 4 | 399.48 |
| Daily Target 5 | 410.62 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 388.35 (2.31%) | 377.20 | 372.25 - 397.00 | 0.8734 times | Wed 29 April 2026 | 379.60 (-2.5%) | 391.15 | 377.95 - 392.75 | 0.3088 times | Tue 28 April 2026 | 389.35 (-0.54%) | 390.90 | 386.55 - 400.00 | 0.4739 times | Mon 27 April 2026 | 391.45 (0.81%) | 389.00 | 388.00 - 398.60 | 0.8249 times | Fri 24 April 2026 | 388.30 (1.93%) | 380.90 | 372.00 - 394.00 | 1.1314 times | Thu 23 April 2026 | 380.95 (0.01%) | 387.75 | 372.80 - 387.75 | 0.7929 times | Wed 22 April 2026 | 380.90 (9.74%) | 350.00 | 348.90 - 393.90 | 2.6586 times | Tue 21 April 2026 | 347.10 (2.6%) | 339.00 | 338.60 - 353.00 | 0.6798 times | Mon 20 April 2026 | 338.30 (0.33%) | 347.00 | 336.00 - 351.00 | 0.6927 times | Fri 17 April 2026 | 337.20 (13.4%) | 293.15 | 293.15 - 345.35 | 1.5637 times | Thu 16 April 2026 | 297.35 (-1.67%) | 302.60 | 293.20 - 305.95 | 0.1875 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 366.43 and 394.18
| Weekly Target 1 | 359.12 |
| Weekly Target 2 | 373.73 |
| Weekly Target 3 | 386.86666666667 |
| Weekly Target 4 | 401.48 |
| Weekly Target 5 | 414.62 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 388.35 (0.01%) | 389.00 | 372.25 - 400.00 | 0.825 times | Fri 24 April 2026 | 388.30 (15.15%) | 347.00 | 336.00 - 394.00 | 1.9804 times | Fri 17 April 2026 | 337.20 (15.34%) | 291.40 | 281.80 - 345.35 | 0.7897 times | Fri 10 April 2026 | 292.35 (-2.91%) | 308.65 | 282.20 - 308.65 | 0.8402 times | Thu 02 April 2026 | 301.10 (4.55%) | 284.75 | 268.95 - 304.00 | 0.439 times | Fri 27 March 2026 | 288.00 (18.47%) | 238.10 | 230.00 - 298.35 | 1.188 times | Fri 20 March 2026 | 243.10 (-0.92%) | 245.00 | 233.05 - 261.90 | 0.9764 times | Fri 13 March 2026 | 245.35 (-12.81%) | 271.60 | 243.65 - 283.35 | 1.8326 times | Fri 06 March 2026 | 281.40 (-7.99%) | 280.05 | 268.10 - 299.25 | 0.7397 times | Fri 27 February 2026 | 305.85 (-7.89%) | 339.00 | 301.95 - 345.50 | 0.389 times | Fri 20 February 2026 | 332.05 (-6.4%) | 359.10 | 323.40 - 359.10 | 0.5813 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 335.08 and 453.28
| Monthly Target 1 | 238.52 |
| Monthly Target 2 | 313.43 |
| Monthly Target 3 | 356.71666666667 |
| Monthly Target 4 | 431.63 |
| Monthly Target 5 | 474.92 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.5746 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.6033 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5099 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 5.5544 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2116 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3556 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.4707 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.562 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 0.6847 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.4733 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 0.6032 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 387.41 |
| 12 day DMA | 360.1 |
| 20 day DMA | 333.14 |
| 35 day DMA | 302.31 |
| 50 day DMA | 307.33 |
| 100 day DMA | 300.01 |
| 150 day DMA | 309 |
| 200 day DMA | 309.64 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.8 | 380.03 | 380.25 |
| 12 day EMA | 362.41 | 357.7 | 353.72 |
| 20 day EMA | 344.16 | 339.51 | 335.29 |
| 35 day EMA | 330.58 | 327.18 | 324.09 |
| 50 day EMA | 318.38 | 315.53 | 312.92 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.41 | 385.93 | 386.19 |
| 12 day SMA | 360.1 | 352.18 | 344.91 |
| 20 day SMA | 333.14 | 327.31 | 322.73 |
| 35 day SMA | 302.31 | 299.25 | 296.72 |
| 50 day SMA | 307.33 | 306.63 | 306.04 |
| 100 day SMA | 300.01 | 298.99 | 298.1 |
| 150 day SMA | 309 | 308.9 | 308.81 |
| 200 day SMA | 309.64 | 309.14 | 308.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.