BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong Daily Stock price targets for BaazarStyle 544243 are 294.45 and 294.45

Daily Target 1294.45
Daily Target 2294.45
Daily Target 3294.45
Daily Target 4294.45
Daily Target 5294.45

Daily price and volume Baazar Style

Date Closing Open Range Volume
Wed 24 June 2026 294.45 (-4.99%) 294.45 294.45 - 294.45 1.0723 times
Tue 23 June 2026 309.90 (-5%) 309.90 309.90 - 309.90 2.6679 times
Mon 22 June 2026 326.20 (-4.99%) 332.95 326.20 - 332.95 1.8838 times
Fri 19 June 2026 343.35 (-0.68%) 345.00 340.00 - 358.90 0.3419 times
Thu 18 June 2026 345.70 (-1.28%) 343.05 340.00 - 359.95 1.0715 times
Wed 17 June 2026 350.20 (4.47%) 339.80 335.00 - 351.95 0.8905 times
Tue 16 June 2026 335.20 (0.55%) 339.75 330.05 - 342.70 0.388 times
Mon 15 June 2026 333.35 (-0.18%) 335.70 332.50 - 344.00 1.0063 times
Fri 12 June 2026 333.95 (1.78%) 328.05 327.00 - 337.00 0.5354 times
Thu 11 June 2026 328.10 (-0.55%) 321.10 321.10 - 332.90 0.1422 times
Wed 10 June 2026 329.90 (1.06%) 332.00 326.70 - 337.45 0.172 times

Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 275.2 and 313.7

Weekly Target 1268.78
Weekly Target 2281.62
Weekly Target 3307.28333333333
Weekly Target 4320.12
Weekly Target 5345.78

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Wed 24 June 2026 294.45 (-14.24%) 332.95 294.45 - 332.95 0.696 times
Fri 19 June 2026 343.35 (2.81%) 335.70 330.05 - 359.95 0.4577 times
Fri 12 June 2026 333.95 (-0.89%) 331.00 321.10 - 338.95 0.19 times
Fri 05 June 2026 336.95 (0.07%) 336.70 315.10 - 345.00 0.2495 times
Fri 29 May 2026 336.70 (-2.28%) 340.55 328.40 - 357.00 0.3545 times
Fri 22 May 2026 344.55 (-11.32%) 396.35 336.10 - 396.40 1.0147 times
Fri 15 May 2026 388.55 (-6.1%) 413.60 383.25 - 426.85 1.404 times
Fri 08 May 2026 413.80 (6.55%) 400.30 396.75 - 425.55 2.3751 times
Thu 30 April 2026 388.35 (0.01%) 389.00 372.25 - 400.00 0.9583 times
Fri 24 April 2026 388.30 (15.15%) 347.00 336.00 - 394.00 2.3003 times
Fri 17 April 2026 337.20 (15.34%) 291.40 281.80 - 345.35 0.9172 times

weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 261.7 and 327.2

Monthly Target 1250.78
Monthly Target 2272.62
Monthly Target 3316.28333333333
Monthly Target 4338.12
Monthly Target 5381.78

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Wed 24 June 2026 294.45 (-12.55%) 336.70 294.45 - 359.95 0.176 times
Fri 29 May 2026 336.70 (-13.3%) 400.30 328.40 - 426.85 0.5686 times
Thu 30 April 2026 388.35 (42.83%) 282.20 281.80 - 400.00 0.6014 times
Mon 30 March 2026 271.90 (-11.1%) 280.05 230.00 - 299.25 0.6315 times
Fri 27 February 2026 305.85 (-6.05%) 327.05 293.00 - 362.00 0.5338 times
Fri 30 January 2026 325.55 (18.86%) 275.75 232.50 - 344.95 5.8141 times
Wed 31 December 2025 273.90 (-5.68%) 293.95 257.35 - 293.95 0.2215 times
Fri 28 November 2025 290.40 (-8.49%) 315.95 280.70 - 342.45 0.3723 times
Fri 31 October 2025 317.35 (-14.19%) 376.95 309.00 - 391.90 0.4927 times
Tue 30 September 2025 369.85 (13.76%) 325.95 323.10 - 386.10 0.5883 times
Fri 29 August 2025 325.10 (17.11%) 277.55 267.65 - 329.90 0.7167 times

monthly chart BaazarStyle

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 323.92
12 day DMA 329.73
20 day DMA 330.91
35 day DMA 352.71
50 day DMA 355.4
100 day DMA 328.34
150 day DMA 313.3
200 day DMA 320.74

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA316.62327.71336.62
12 day EMA327.29333.26337.51
20 day EMA333.22337.3340.18
35 day EMA339.34341.98343.87
50 day EMA346.77348.9350.49

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA323.92335.07340.13
12 day SMA329.73332.68334.94
20 day SMA330.91333.71335.5
35 day SMA352.71355.81358.61
50 day SMA355.4355.36354.91
100 day SMA328.34328.77329.01
150 day SMA313.3313.41313.37
200 day SMA320.74320.9320.98
Back to top | Use Dark Theme