Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 268.98 and 278.58
| Daily Target 1 | 266.62 |
| Daily Target 2 | 271.33 |
| Daily Target 3 | 276.21666666667 |
| Daily Target 4 | 280.93 |
| Daily Target 5 | 285.82 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (-2.14%) | 280.05 | 271.50 - 281.10 | 0.8276 times | Thu 04 December 2025 | 282.10 (-1.54%) | 292.25 | 281.05 - 292.25 | 0.3403 times | Wed 03 December 2025 | 286.50 (0.02%) | 285.50 | 281.80 - 288.75 | 1.0678 times | Tue 02 December 2025 | 286.45 (-1.41%) | 285.75 | 285.40 - 290.00 | 0.3276 times | Mon 01 December 2025 | 290.55 (0.05%) | 293.95 | 285.75 - 293.95 | 1.4714 times | Fri 28 November 2025 | 290.40 (-2.52%) | 297.00 | 288.70 - 297.00 | 1.1278 times | Thu 27 November 2025 | 297.90 (-1.81%) | 307.70 | 295.25 - 307.70 | 2.0141 times | Wed 26 November 2025 | 303.40 (2.8%) | 292.10 | 290.85 - 309.45 | 1.0956 times | Tue 25 November 2025 | 295.15 (4.2%) | 283.55 | 280.70 - 296.75 | 1.1226 times | Mon 24 November 2025 | 283.25 (-2.66%) | 291.00 | 281.90 - 291.00 | 0.6051 times | Fri 21 November 2025 | 291.00 (-0.44%) | 290.05 | 287.80 - 295.40 | 1.8981 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 262.55 and 285
| Weekly Target 1 | 258.05 |
| Weekly Target 2 | 267.05 |
| Weekly Target 3 | 280.5 |
| Weekly Target 4 | 289.5 |
| Weekly Target 5 | 302.95 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (-4.94%) | 293.95 | 271.50 - 293.95 | 0.2402 times | Fri 28 November 2025 | 290.40 (-0.21%) | 291.00 | 280.70 - 309.45 | 0.3552 times | Fri 21 November 2025 | 291.00 (-5.66%) | 307.10 | 287.80 - 312.70 | 0.4546 times | Fri 14 November 2025 | 308.45 (-7.04%) | 334.00 | 301.50 - 342.45 | 2.2832 times | Fri 07 November 2025 | 331.80 (4.55%) | 315.95 | 315.55 - 340.00 | 0.7241 times | Fri 31 October 2025 | 317.35 (-3.8%) | 325.00 | 315.00 - 338.00 | 0.5549 times | Thu 23 October 2025 | 329.90 (2.09%) | 323.15 | 317.95 - 344.95 | 0.3078 times | Fri 17 October 2025 | 323.15 (-1.96%) | 331.25 | 309.00 - 333.85 | 0.6542 times | Fri 10 October 2025 | 329.60 (-6.69%) | 353.00 | 327.50 - 356.70 | 1.2493 times | Fri 03 October 2025 | 353.25 (-1.77%) | 355.00 | 347.80 - 391.90 | 3.1765 times | Fri 26 September 2025 | 359.60 (-1.91%) | 364.00 | 352.80 - 374.80 | 0.735 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 262.55 and 285
| Monthly Target 1 | 258.05 |
| Monthly Target 2 | 267.05 |
| Monthly Target 3 | 280.5 |
| Monthly Target 4 | 289.5 |
| Monthly Target 5 | 302.95 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (-4.94%) | 293.95 | 271.50 - 293.95 | 0.0431 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.6853 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.9199 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 1.0983 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 1.338 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.925 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 1.1788 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.9008 times | Wed 30 April 2025 | 317.55 (32.06%) | 244.95 | 241.40 - 351.20 | 1.9458 times | Fri 28 March 2025 | 240.45 (14.55%) | 205.55 | 203.55 - 253.80 | 0.9648 times | Fri 28 February 2025 | 209.90 (-21.65%) | 277.00 | 181.30 - 277.00 | 1.7057 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 284.33 |
| 12 day DMA | 289.59 |
| 20 day DMA | 298.63 |
| 35 day DMA | 310.57 |
| 50 day DMA | 323.29 |
| 100 day DMA | 318.94 |
| 150 day DMA | 306.26 |
| 200 day DMA | 292.16 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.42 | 287.1 | 289.6 |
| 12 day EMA | 290.55 | 293.19 | 295.21 |
| 20 day EMA | 297.86 | 300.16 | 302.06 |
| 35 day EMA | 310.32 | 312.34 | 314.12 |
| 50 day EMA | 322.95 | 324.86 | 326.6 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.33 | 287.2 | 290.36 |
| 12 day SMA | 289.59 | 291.35 | 293.33 |
| 20 day SMA | 298.63 | 300.99 | 303.54 |
| 35 day SMA | 310.57 | 311.82 | 313.17 |
| 50 day SMA | 323.29 | 325.1 | 326.78 |
| 100 day SMA | 318.94 | 319.08 | 319.18 |
| 150 day SMA | 306.26 | 306.43 | 306.6 |
| 200 day SMA | 292.16 | 292.12 | 292.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.