Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 21.35 and 22.06
| Daily Target 1 | 20.76 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.47 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.18 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.70 (4.93%) | 21.70 | 21.00 - 21.71 | 0.75 times | Tue 10 February 2026 | 20.68 (4.97%) | 19.40 | 19.11 - 20.68 | 1.5 times | Mon 09 February 2026 | 19.70 (9.99%) | 17.91 | 17.91 - 19.70 | 1.0833 times | Fri 06 February 2026 | 17.91 (9.94%) | 17.69 | 17.69 - 17.91 | 0.8333 times | Thu 05 February 2026 | 16.29 (7.6%) | 15.40 | 15.40 - 16.65 | 2.25 times | Wed 04 February 2026 | 15.14 (2.23%) | 15.50 | 14.72 - 15.55 | 1.6667 times | Tue 03 February 2026 | 14.81 (-1.92%) | 14.80 | 14.80 - 15.09 | 0.4167 times | Mon 02 February 2026 | 15.10 (0.67%) | 15.29 | 15.10 - 15.29 | 0.25 times | Sun 01 February 2026 | 15.00 (-3.66%) | 15.00 | 15.00 - 15.00 | 0.1667 times | Fri 30 January 2026 | 15.57 (-3.59%) | 16.14 | 15.36 - 16.14 | 1.0833 times | Thu 29 January 2026 | 16.15 (-4.94%) | 16.50 | 16.15 - 16.51 | 1.1667 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 19.81 and 23.61
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.70 (21.16%) | 17.91 | 17.91 - 21.71 | 0.7874 times | Fri 06 February 2026 | 17.91 (15.03%) | 15.00 | 14.72 - 17.91 | 1.3189 times | Fri 30 January 2026 | 15.57 (-18.05%) | 18.11 | 15.36 - 18.11 | 1.3386 times | Fri 23 January 2026 | 19.00 (0%) | 19.93 | 19.00 - 21.00 | 0.9055 times | Fri 16 January 2026 | 19.00 (-3.85%) | 19.00 | 18.00 - 19.01 | 0.374 times | Fri 09 January 2026 | 19.76 (1.86%) | 19.00 | 19.00 - 20.79 | 0.4331 times | Fri 02 January 2026 | 19.40 (-19.13%) | 21.76 | 19.02 - 22.50 | 1.811 times | Fri 26 December 2025 | 23.99 (-7.73%) | 25.50 | 22.50 - 25.50 | 0.4724 times | Fri 19 December 2025 | 26.00 (-5.11%) | 27.00 | 21.55 - 27.00 | 2.1063 times | Thu 11 December 2025 | 27.40 (-7.74%) | 31.49 | 25.80 - 31.49 | 0.4528 times | Fri 05 December 2025 | 29.70 (-8.28%) | 30.77 | 26.70 - 30.77 | 1.0433 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 18.21 and 25.2
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 19.376666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.70 (39.37%) | 15.00 | 14.72 - 21.71 | 0.8887 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 1.3787 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 2.392 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 1.2874 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 2.8322 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.49 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.108 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.0914 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.0997 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.4319 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.0748 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.9 |
| 35 day DMA | 19.77 |
| 50 day DMA | 22.92 |
| 100 day DMA | 30.03 |
| 150 day DMA | 37.92 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 18.57 | 17.52 |
| 12 day EMA | 18.4 | 17.8 | 17.28 |
| 20 day EMA | 18.71 | 18.4 | 18.16 |
| 35 day EMA | 20.73 | 20.67 | 20.67 |
| 50 day EMA | 23.14 | 23.2 | 23.3 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 17.94 | 16.77 |
| 12 day SMA | 17.09 | 16.78 | 16.64 |
| 20 day SMA | 17.9 | 17.85 | 17.81 |
| 35 day SMA | 19.77 | 19.86 | 20.06 |
| 50 day SMA | 22.92 | 23.1 | 23.28 |
| 100 day SMA | 30.03 | 30.28 | 30.56 |
| 150 day SMA | 37.92 | 38.15 | 38.37 |
| 200 day SMA | 50.33 | 50.75 | 51.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.