Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 28.2 and 32.05
| Daily Target 1 | 25.13 |
| Daily Target 2 | 27.42 |
| Daily Target 3 | 28.983333333333 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 32.83 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.70 (6.91%) | 26.71 | 26.70 - 30.55 | 1.5315 times | Thu 04 December 2025 | 27.78 (-4.99%) | 27.78 | 27.78 - 27.78 | 2.973 times | Wed 03 December 2025 | 29.24 (-4.97%) | 29.24 | 29.24 - 29.24 | 0.0901 times | Tue 02 December 2025 | 30.77 (-4.97%) | 30.77 | 30.77 - 30.77 | 0.1802 times | Wed 26 November 2025 | 32.38 (-4.99%) | 32.38 | 32.38 - 32.38 | 0.1802 times | Mon 24 November 2025 | 34.08 (-4.99%) | 34.55 | 34.08 - 34.55 | 1.1712 times | Fri 21 November 2025 | 35.87 (4.98%) | 35.87 | 35.15 - 35.87 | 1.8018 times | Thu 20 November 2025 | 34.17 (10.23%) | 34.17 | 34.17 - 34.17 | 0.7207 times | Tue 18 November 2025 | 31.00 (-0.13%) | 32.50 | 31.00 - 32.59 | 0.4505 times | Mon 17 November 2025 | 31.04 (4.97%) | 29.50 | 29.50 - 31.04 | 0.9009 times | Fri 14 November 2025 | 29.57 (4.97%) | 29.57 | 29.57 - 29.57 | 0.2703 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 26.17 and 30.24
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 29.056666666667 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.70 (-8.28%) | 30.77 | 26.70 - 30.77 | 0.9672 times | Wed 26 November 2025 | 32.38 (-9.73%) | 34.55 | 32.38 - 34.55 | 0.2737 times | Fri 21 November 2025 | 35.87 (21.31%) | 29.50 | 29.50 - 35.87 | 0.7847 times | Fri 14 November 2025 | 29.57 (-8.05%) | 33.50 | 28.17 - 33.50 | 1.4781 times | Fri 07 November 2025 | 32.16 (-7.59%) | 33.06 | 32.16 - 36.40 | 0.2555 times | Fri 31 October 2025 | 34.80 (-0.68%) | 35.00 | 30.02 - 35.00 | 0.8394 times | Thu 23 October 2025 | 35.04 (-2.37%) | 35.89 | 33.00 - 36.50 | 0.5657 times | Fri 17 October 2025 | 35.89 (3.13%) | 41.76 | 34.29 - 50.11 | 3.8686 times | Fri 10 October 2025 | 34.80 (-3.33%) | 35.00 | 28.00 - 36.00 | 0.8029 times | Fri 03 October 2025 | 36.00 (2.53%) | 36.10 | 35.00 - 37.00 | 0.1642 times | Fri 26 September 2025 | 35.11 (-9.97%) | 39.00 | 35.11 - 39.00 | 0.0547 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 26.17 and 30.24
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 29.056666666667 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.70 (-8.28%) | 30.77 | 26.70 - 30.77 | 0.6235 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 1.8 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 4.0118 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.6941 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.1529 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.1294 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.1412 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.6118 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.1059 times | Fri 28 March 2025 | 55.54 (-6.69%) | 56.55 | 43.22 - 60.10 | 1.7294 times | Thu 27 February 2025 | 59.52 (-21.45%) | 71.99 | 56.86 - 79.53 | 0.5059 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.96 |
| 35 day DMA | 33.42 |
| 50 day DMA | 34.66 |
| 100 day DMA | 43.64 |
| 150 day DMA | 54.84 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.13 | 31.3 |
| 12 day EMA | 31.08 | 31.33 | 31.97 |
| 20 day EMA | 31.92 | 32.15 | 32.61 |
| 35 day EMA | 33.43 | 33.65 | 34 |
| 50 day EMA | 34.88 | 35.09 | 35.39 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 30.85 | 32.47 |
| 12 day SMA | 31.15 | 31.14 | 31.43 |
| 20 day SMA | 31.96 | 32.14 | 32.33 |
| 35 day SMA | 33.42 | 33.57 | 33.78 |
| 50 day SMA | 34.66 | 34.92 | 35.23 |
| 100 day SMA | 43.64 | 43.85 | 44.04 |
| 150 day SMA | 54.84 | 55.37 | 55.93 |
| 200 day SMA | 69.79 | 70.36 | 70.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.