Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 27.78 and 27.78
| Daily Target 1 | 27.78 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 27.78 |
| Daily Target 4 | 27.78 |
| Daily Target 5 | 27.78 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.78 (-4.99%) | 27.78 | 27.78 - 27.78 | 3.4021 times | Wed 03 December 2025 | 29.24 (-4.97%) | 29.24 | 29.24 - 29.24 | 0.1031 times | Tue 02 December 2025 | 30.77 (-4.97%) | 30.77 | 30.77 - 30.77 | 0.2062 times | Wed 26 November 2025 | 32.38 (-4.99%) | 32.38 | 32.38 - 32.38 | 0.2062 times | Mon 24 November 2025 | 34.08 (-4.99%) | 34.55 | 34.08 - 34.55 | 1.3402 times | Fri 21 November 2025 | 35.87 (4.98%) | 35.87 | 35.15 - 35.87 | 2.0619 times | Thu 20 November 2025 | 34.17 (10.23%) | 34.17 | 34.17 - 34.17 | 0.8247 times | Tue 18 November 2025 | 31.00 (-0.13%) | 32.50 | 31.00 - 32.59 | 0.5155 times | Mon 17 November 2025 | 31.04 (4.97%) | 29.50 | 29.50 - 31.04 | 1.0309 times | Fri 14 November 2025 | 29.57 (4.97%) | 29.57 | 29.57 - 29.57 | 0.3093 times | Thu 13 November 2025 | 28.17 (-4.99%) | 28.17 | 28.17 - 28.17 | 2.268 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 26.29 and 29.28
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 28.776666666667 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.78 (-14.21%) | 30.77 | 27.78 - 30.77 | 0.678 times | Wed 26 November 2025 | 32.38 (-9.73%) | 34.55 | 32.38 - 34.55 | 0.2825 times | Fri 21 November 2025 | 35.87 (21.31%) | 29.50 | 29.50 - 35.87 | 0.8098 times | Fri 14 November 2025 | 29.57 (-8.05%) | 33.50 | 28.17 - 33.50 | 1.5254 times | Fri 07 November 2025 | 32.16 (-7.59%) | 33.06 | 32.16 - 36.40 | 0.2637 times | Fri 31 October 2025 | 34.80 (-0.68%) | 35.00 | 30.02 - 35.00 | 0.8663 times | Thu 23 October 2025 | 35.04 (-2.37%) | 35.89 | 33.00 - 36.50 | 0.5838 times | Fri 17 October 2025 | 35.89 (3.13%) | 41.76 | 34.29 - 50.11 | 3.9925 times | Fri 10 October 2025 | 34.80 (-3.33%) | 35.00 | 28.00 - 36.00 | 0.8286 times | Fri 03 October 2025 | 36.00 (2.53%) | 36.10 | 35.00 - 37.00 | 0.1695 times | Fri 26 September 2025 | 35.11 (-9.97%) | 39.00 | 35.11 - 39.00 | 0.0565 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 26.29 and 29.28
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 28.776666666667 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.78 (-14.21%) | 30.77 | 27.78 - 30.77 | 0.4322 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 1.8367 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 4.0936 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.7083 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.1561 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.1321 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.1441 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.6242 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.108 times | Fri 28 March 2025 | 55.54 (-6.69%) | 56.55 | 43.22 - 60.10 | 1.7647 times | Thu 27 February 2025 | 59.52 (-21.45%) | 71.99 | 56.86 - 79.53 | 0.5162 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 31.14 |
| 20 day DMA | 32.14 |
| 35 day DMA | 33.57 |
| 50 day DMA | 34.92 |
| 100 day DMA | 43.85 |
| 150 day DMA | 55.37 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 31.3 | 32.33 |
| 12 day EMA | 31.33 | 31.97 | 32.47 |
| 20 day EMA | 32.15 | 32.61 | 32.97 |
| 35 day EMA | 33.69 | 34.04 | 34.32 |
| 50 day EMA | 35.21 | 35.51 | 35.77 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 32.47 | 33.45 |
| 12 day SMA | 31.14 | 31.43 | 31.73 |
| 20 day SMA | 32.14 | 32.33 | 32.53 |
| 35 day SMA | 33.57 | 33.78 | 33.97 |
| 50 day SMA | 34.92 | 35.23 | 35.48 |
| 100 day SMA | 43.85 | 44.04 | 44.21 |
| 150 day SMA | 55.37 | 55.93 | 56.51 |
| 200 day SMA | 70.36 | 70.91 | 71.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.