Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 21.24 and 22.38
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 22.116666666667 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 23.26 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.01 (1.43%) | 22.74 | 21.60 - 22.74 | 1.9549 times | Wed 11 February 2026 | 21.70 (4.93%) | 21.70 | 21.00 - 21.71 | 0.6767 times | Tue 10 February 2026 | 20.68 (4.97%) | 19.40 | 19.11 - 20.68 | 1.3534 times | Mon 09 February 2026 | 19.70 (9.99%) | 17.91 | 17.91 - 19.70 | 0.9774 times | Fri 06 February 2026 | 17.91 (9.94%) | 17.69 | 17.69 - 17.91 | 0.7519 times | Thu 05 February 2026 | 16.29 (7.6%) | 15.40 | 15.40 - 16.65 | 2.0301 times | Wed 04 February 2026 | 15.14 (2.23%) | 15.50 | 14.72 - 15.55 | 1.5038 times | Tue 03 February 2026 | 14.81 (-1.92%) | 14.80 | 14.80 - 15.09 | 0.3759 times | Mon 02 February 2026 | 15.10 (0.67%) | 15.29 | 15.10 - 15.29 | 0.2256 times | Sun 01 February 2026 | 15.00 (-3.66%) | 15.00 | 15.00 - 15.00 | 0.1504 times | Fri 30 January 2026 | 15.57 (-3.59%) | 16.14 | 15.36 - 16.14 | 0.9774 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 19.96 and 24.79
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.01 (22.89%) | 17.91 | 17.91 - 22.74 | 1.236 times | Fri 06 February 2026 | 17.91 (15.03%) | 15.00 | 14.72 - 17.91 | 1.2547 times | Fri 30 January 2026 | 15.57 (-18.05%) | 18.11 | 15.36 - 18.11 | 1.2734 times | Fri 23 January 2026 | 19.00 (0%) | 19.93 | 19.00 - 21.00 | 0.8614 times | Fri 16 January 2026 | 19.00 (-3.85%) | 19.00 | 18.00 - 19.01 | 0.3558 times | Fri 09 January 2026 | 19.76 (1.86%) | 19.00 | 19.00 - 20.79 | 0.412 times | Fri 02 January 2026 | 19.40 (-19.13%) | 21.76 | 19.02 - 22.50 | 1.7228 times | Fri 26 December 2025 | 23.99 (-7.73%) | 25.50 | 22.50 - 25.50 | 0.4494 times | Fri 19 December 2025 | 26.00 (-5.11%) | 27.00 | 21.55 - 27.00 | 2.0037 times | Thu 11 December 2025 | 27.40 (-7.74%) | 31.49 | 25.80 - 31.49 | 0.4307 times | Fri 05 December 2025 | 29.70 (-8.28%) | 30.77 | 26.70 - 30.77 | 0.9925 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 18.37 and 26.39
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 19.823333333333 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.01 (41.36%) | 15.00 | 14.72 - 22.74 | 1.0813 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 1.3496 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 2.3415 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 1.2602 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 2.7724 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.4797 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.1057 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.0894 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.0976 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.4228 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.0732 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 17.51 |
| 20 day DMA | 18.01 |
| 35 day DMA | 19.72 |
| 50 day DMA | 22.74 |
| 100 day DMA | 29.77 |
| 150 day DMA | 37.67 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 19.61 | 18.57 |
| 12 day EMA | 18.96 | 18.4 | 17.8 |
| 20 day EMA | 19.04 | 18.73 | 18.42 |
| 35 day EMA | 20.82 | 20.75 | 20.69 |
| 50 day EMA | 23.11 | 23.15 | 23.21 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 19.26 | 17.94 |
| 12 day SMA | 17.51 | 17.09 | 16.78 |
| 20 day SMA | 18.01 | 17.9 | 17.85 |
| 35 day SMA | 19.72 | 19.77 | 19.86 |
| 50 day SMA | 22.74 | 22.92 | 23.1 |
| 100 day SMA | 29.77 | 30.03 | 30.28 |
| 150 day SMA | 37.67 | 37.92 | 38.15 |
| 200 day SMA | 49.94 | 50.33 | 50.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.