TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong Daily Stock price targets for TravelsRentals 544242 are 12.31 and 13.67

Daily Target 112.08
Daily Target 212.54
Daily Target 313.44
Daily Target 413.9
Daily Target 514.8

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Wed 10 June 2026 13.00 (-4.83%) 14.30 12.98 - 14.34 2.0968 times
Tue 09 June 2026 13.66 (-4.94%) 13.66 13.66 - 13.75 1.2903 times
Mon 08 June 2026 14.37 (-4.96%) 14.40 14.37 - 15.25 0.7258 times
Fri 05 June 2026 15.12 (-3.14%) 14.90 14.83 - 16.39 2.4194 times
Thu 04 June 2026 15.61 (-4.99%) 15.61 15.61 - 15.65 0.7258 times
Wed 03 June 2026 16.43 (-4.97%) 16.43 16.43 - 16.43 0.5645 times
Tue 02 June 2026 17.29 (-4.95%) 17.29 17.29 - 17.29 0.4839 times
Mon 01 June 2026 18.19 (-4.96%) 18.19 18.19 - 18.20 1.371 times
Fri 29 May 2026 19.14 (-4.97%) 19.14 19.14 - 19.14 0.0806 times
Mon 25 May 2026 20.14 (-5%) 20.14 20.14 - 20.14 0.2419 times
Fri 22 May 2026 21.20 (-4.98%) 21.20 21.20 - 21.20 0.3226 times

Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 11.86 and 14.13

Weekly Target 111.47
Weekly Target 212.24
Weekly Target 313.743333333333
Weekly Target 414.51
Weekly Target 516.01

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Wed 10 June 2026 13.00 (-14.02%) 14.40 12.98 - 15.25 1.2879 times
Fri 05 June 2026 15.12 (-21%) 18.19 14.83 - 18.20 1.7424 times
Fri 29 May 2026 19.14 (-9.72%) 20.14 19.14 - 20.14 0.101 times
Fri 22 May 2026 21.20 (4.33%) 21.33 19.31 - 23.48 1.2121 times
Fri 15 May 2026 20.32 (4.42%) 18.49 16.70 - 20.32 0.9091 times
Fri 08 May 2026 19.46 (-22.53%) 23.87 19.46 - 23.87 0.7828 times
Thu 30 April 2026 25.12 (-5.24%) 25.35 25.12 - 26.44 0.2273 times
Fri 24 April 2026 26.51 (15.51%) 23.39 23.39 - 28.99 0.6818 times
Fri 17 April 2026 22.95 (-0.39%) 24.18 22.95 - 26.65 1.6414 times
Fri 10 April 2026 23.04 (46.29%) 16.50 16.50 - 23.04 1.4141 times
Thu 02 April 2026 15.75 (7.29%) 15.20 14.53 - 15.75 0.7828 times

weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 10.38 and 15.6

Monthly Target 19.51
Monthly Target 211.25
Monthly Target 314.726666666667
Monthly Target 416.47
Monthly Target 519.95

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Wed 10 June 2026 13.00 (-32.08%) 18.19 12.98 - 18.20 0.5891 times
Fri 29 May 2026 19.14 (-23.81%) 23.87 16.70 - 23.87 0.5842 times
Thu 30 April 2026 25.12 (67.47%) 15.74 15.00 - 28.99 0.8837 times
Mon 30 March 2026 15.00 (-13.39%) 17.00 14.48 - 18.16 1.1782 times
Fri 27 February 2026 17.32 (11.24%) 15.00 14.72 - 22.74 1.8115 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 0.8149 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 1.4138 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 0.7609 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 1.674 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.2896 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.0638 times

monthly chart TravelsRentals

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 14.35
12 day DMA 17.21
20 day DMA 18.39
35 day DMA 20.86
50 day DMA 20.03
100 day DMA 19.04
150 day DMA 23.05
200 day DMA 29.16

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA14.415.115.82
12 day EMA16.4417.0717.69
20 day EMA17.7818.2818.77
35 day EMA18.5418.8719.18
50 day EMA19.1619.4119.64

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3515.0415.76
12 day SMA17.2118.0818.8
20 day SMA18.3918.7119.06
35 day SMA20.8621.2121.51
50 day SMA20.0320.1120.18
100 day SMA19.0419.1119.19
150 day SMA23.0523.223.34
200 day SMA29.1629.3629.55
Back to top | Use Dark Theme