Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 25.94 and 27.81
| Daily Target 1 | 24.38 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 26.246666666667 |
| Daily Target 4 | 27.49 |
| Daily Target 5 | 28.12 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.87 (9.99%) | 25.00 | 25.00 - 26.87 | 1.8235 times | Wed 17 December 2025 | 24.43 (2.65%) | 21.55 | 21.55 - 26.17 | 1.4118 times | Tue 16 December 2025 | 23.80 (-5.25%) | 25.00 | 23.60 - 25.00 | 1 times | Mon 15 December 2025 | 25.12 (-8.32%) | 27.00 | 25.00 - 27.00 | 1.4706 times | Thu 11 December 2025 | 27.40 (-2.14%) | 25.80 | 25.80 - 27.40 | 0.1176 times | Wed 10 December 2025 | 28.00 (0%) | 26.00 | 26.00 - 28.00 | 0.1765 times | Tue 09 December 2025 | 28.00 (0.07%) | 28.00 | 27.40 - 28.00 | 0.4706 times | Mon 08 December 2025 | 27.98 (-5.79%) | 31.49 | 27.98 - 31.49 | 0.5882 times | Fri 05 December 2025 | 29.70 (6.91%) | 26.71 | 26.70 - 30.55 | 1 times | Thu 04 December 2025 | 27.78 (-4.99%) | 27.78 | 27.78 - 27.78 | 1.9412 times | Wed 03 December 2025 | 29.24 (-4.97%) | 29.24 | 29.24 - 29.24 | 0.0588 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 21.49 and 26.94
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 25.14 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.87 (-1.93%) | 27.00 | 21.55 - 27.00 | 1.5772 times | Thu 11 December 2025 | 27.40 (-7.74%) | 31.49 | 25.80 - 31.49 | 0.374 times | Fri 05 December 2025 | 29.70 (-8.28%) | 30.77 | 26.70 - 30.77 | 0.8618 times | Wed 26 November 2025 | 32.38 (-9.73%) | 34.55 | 32.38 - 34.55 | 0.2439 times | Fri 21 November 2025 | 35.87 (21.31%) | 29.50 | 29.50 - 35.87 | 0.6992 times | Fri 14 November 2025 | 29.57 (-8.05%) | 33.50 | 28.17 - 33.50 | 1.3171 times | Fri 07 November 2025 | 32.16 (-7.59%) | 33.06 | 32.16 - 36.40 | 0.2276 times | Fri 31 October 2025 | 34.80 (-0.68%) | 35.00 | 30.02 - 35.00 | 0.748 times | Thu 23 October 2025 | 35.04 (-2.37%) | 35.89 | 33.00 - 36.50 | 0.5041 times | Fri 17 October 2025 | 35.89 (3.13%) | 41.76 | 34.29 - 50.11 | 3.4472 times | Fri 10 October 2025 | 34.80 (-3.33%) | 35.00 | 28.00 - 36.00 | 0.7154 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 19.24 and 29.18
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 26.636666666667 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.87 (-17.02%) | 30.77 | 21.55 - 31.49 | 1.7835 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 1.5773 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 3.5155 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.6082 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.134 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.1134 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.1237 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.5361 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.0928 times | Fri 28 March 2025 | 55.54 (-6.69%) | 56.55 | 43.22 - 60.10 | 1.5155 times | Thu 27 February 2025 | 59.52 (-21.45%) | 71.99 | 56.86 - 79.53 | 0.4433 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 27.42 |
| 20 day DMA | 29.27 |
| 35 day DMA | 31.08 |
| 50 day DMA | 32.69 |
| 100 day DMA | 41.31 |
| 150 day DMA | 50.85 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.51 | 26.05 |
| 12 day EMA | 27.39 | 27.48 | 28.04 |
| 20 day EMA | 28.74 | 28.94 | 29.41 |
| 35 day EMA | 30.71 | 30.94 | 31.32 |
| 50 day EMA | 32.41 | 32.64 | 32.97 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.75 | 26.46 |
| 12 day SMA | 27.42 | 27.88 | 28.69 |
| 20 day SMA | 29.27 | 29.41 | 29.75 |
| 35 day SMA | 31.08 | 31.34 | 31.73 |
| 50 day SMA | 32.69 | 32.93 | 33.22 |
| 100 day SMA | 41.31 | 41.56 | 41.86 |
| 150 day SMA | 50.85 | 51.32 | 51.81 |
| 200 day SMA | 65.1 | 65.61 | 66.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.