TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong Daily Stock price targets for TravelsRentals 544242 are 27.78 and 27.78

Daily Target 127.78
Daily Target 227.78
Daily Target 327.78
Daily Target 427.78
Daily Target 527.78

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Thu 04 December 2025 27.78 (-4.99%) 27.78 27.78 - 27.78 3.4021 times
Wed 03 December 2025 29.24 (-4.97%) 29.24 29.24 - 29.24 0.1031 times
Tue 02 December 2025 30.77 (-4.97%) 30.77 30.77 - 30.77 0.2062 times
Wed 26 November 2025 32.38 (-4.99%) 32.38 32.38 - 32.38 0.2062 times
Mon 24 November 2025 34.08 (-4.99%) 34.55 34.08 - 34.55 1.3402 times
Fri 21 November 2025 35.87 (4.98%) 35.87 35.15 - 35.87 2.0619 times
Thu 20 November 2025 34.17 (10.23%) 34.17 34.17 - 34.17 0.8247 times
Tue 18 November 2025 31.00 (-0.13%) 32.50 31.00 - 32.59 0.5155 times
Mon 17 November 2025 31.04 (4.97%) 29.50 29.50 - 31.04 1.0309 times
Fri 14 November 2025 29.57 (4.97%) 29.57 29.57 - 29.57 0.3093 times
Thu 13 November 2025 28.17 (-4.99%) 28.17 28.17 - 28.17 2.268 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 26.29 and 29.28

Weekly Target 125.79
Weekly Target 226.78
Weekly Target 328.776666666667
Weekly Target 429.77
Weekly Target 531.77

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Thu 04 December 2025 27.78 (-14.21%) 30.77 27.78 - 30.77 0.678 times
Wed 26 November 2025 32.38 (-9.73%) 34.55 32.38 - 34.55 0.2825 times
Fri 21 November 2025 35.87 (21.31%) 29.50 29.50 - 35.87 0.8098 times
Fri 14 November 2025 29.57 (-8.05%) 33.50 28.17 - 33.50 1.5254 times
Fri 07 November 2025 32.16 (-7.59%) 33.06 32.16 - 36.40 0.2637 times
Fri 31 October 2025 34.80 (-0.68%) 35.00 30.02 - 35.00 0.8663 times
Thu 23 October 2025 35.04 (-2.37%) 35.89 33.00 - 36.50 0.5838 times
Fri 17 October 2025 35.89 (3.13%) 41.76 34.29 - 50.11 3.9925 times
Fri 10 October 2025 34.80 (-3.33%) 35.00 28.00 - 36.00 0.8286 times
Fri 03 October 2025 36.00 (2.53%) 36.10 35.00 - 37.00 0.1695 times
Fri 26 September 2025 35.11 (-9.97%) 39.00 35.11 - 39.00 0.0565 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 26.29 and 29.28

Monthly Target 125.79
Monthly Target 226.78
Monthly Target 328.776666666667
Monthly Target 429.77
Monthly Target 531.77

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Thu 04 December 2025 27.78 (-14.21%) 30.77 27.78 - 30.77 0.4322 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 1.8367 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 4.0936 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.7083 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.1561 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.1321 times
Mon 23 June 2025 53.63 (-4.4%) 57.22 53.63 - 57.22 0.1441 times
Thu 29 May 2025 56.10 (2.97%) 52.05 47.55 - 60.66 0.6242 times
Tue 29 April 2025 54.48 (-1.91%) 54.45 52.41 - 55.59 0.108 times
Fri 28 March 2025 55.54 (-6.69%) 56.55 43.22 - 60.10 1.7647 times
Thu 27 February 2025 59.52 (-21.45%) 71.99 56.86 - 79.53 0.5162 times

 monthly chart TravelsRentals

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 30.85
12 day DMA 31.14
20 day DMA 32.14
35 day DMA 33.57
50 day DMA 34.92
100 day DMA 43.85
150 day DMA 55.37
200 day DMA 70.36

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1331.332.33
12 day EMA31.3331.9732.47
20 day EMA32.1532.6132.97
35 day EMA33.6934.0434.32
50 day EMA35.2135.5135.77

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8532.4733.45
12 day SMA31.1431.4331.73
20 day SMA32.1432.3332.53
35 day SMA33.5733.7833.97
50 day SMA34.9235.2335.48
100 day SMA43.8544.0444.21
150 day SMA55.3755.9356.51
200 day SMA70.3670.9171.42
Back to top | Use Dark Theme