Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 7.98 and 8.66
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.5466666666667 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 9.23 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.32 (0.24%) | 9.00 | 8.32 - 9.00 | 0.6122 times | Mon 05 October 2026 | 8.30 (-7.78%) | 9.10 | 8.30 - 9.10 | 0.6122 times | Thu 01 October 2026 | 9.00 (12.36%) | 8.50 | 8.31 - 9.61 | 1.2245 times | Mon 28 September 2026 | 8.01 (-1.23%) | 8.00 | 8.00 - 8.01 | 0.4082 times | Fri 25 September 2026 | 8.11 (-9.79%) | 8.89 | 8.11 - 8.90 | 3.0612 times | Thu 24 September 2026 | 8.99 (9.1%) | 8.99 | 8.99 - 8.99 | 0.2041 times | Mon 21 September 2026 | 8.24 (-11.3%) | 9.29 | 7.67 - 9.29 | 2.6531 times | Fri 18 September 2026 | 9.29 (16.13%) | 8.00 | 8.00 - 9.29 | 0.4082 times | Wed 16 September 2026 | 8.00 (-10.61%) | 8.00 | 8.00 - 8.00 | 0.6122 times | Tue 15 September 2026 | 8.95 (0%) | 8.95 | 8.95 - 8.95 | 0.2041 times | Fri 11 September 2026 | 8.95 (5.29%) | 9.50 | 8.94 - 9.50 | 0.6122 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 7.91 and 8.71
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.32 (-7.56%) | 9.10 | 8.30 - 9.10 | 0.3529 times | Thu 01 October 2026 | 9.00 (10.97%) | 8.00 | 8.00 - 9.61 | 0.4706 times | Fri 25 September 2026 | 8.11 (-12.7%) | 9.29 | 7.67 - 9.29 | 1.7059 times | Fri 18 September 2026 | 9.29 (3.8%) | 8.95 | 8.00 - 9.29 | 0.3529 times | Fri 11 September 2026 | 8.95 (6.67%) | 8.39 | 8.00 - 9.50 | 0.7647 times | Fri 04 September 2026 | 8.39 (-19.87%) | 9.60 | 8.02 - 9.60 | 0.7647 times | Fri 28 August 2026 | 10.47 (39.41%) | 7.58 | 7.01 - 10.70 | 2 times | Fri 21 August 2026 | 7.51 (-13.68%) | 8.20 | 7.51 - 9.10 | 0.9412 times | Fri 14 August 2026 | 8.70 (-11.22%) | 9.40 | 8.38 - 10.98 | 2.2353 times | Fri 07 August 2026 | 9.80 (22.5%) | 8.79 | 8.79 - 10.19 | 0.4118 times | Fri 31 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.1765 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 7.66 and 8.97
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.32 (3.87%) | 8.50 | 8.30 - 9.61 | 0.0694 times | Mon 28 September 2026 | 8.01 (-15.68%) | 9.00 | 7.67 - 9.50 | 0.353 times | Mon 31 August 2026 | 9.50 (18.75%) | 8.79 | 7.01 - 10.98 | 0.5613 times | Fri 31 July 2026 | 8.00 (-20%) | 10.00 | 7.25 - 10.00 | 0.7581 times | Tue 30 June 2026 | 10.00 (-47.75%) | 18.19 | 9.43 - 18.20 | 2.0428 times | Fri 29 May 2026 | 19.14 (-23.81%) | 23.87 | 16.70 - 23.87 | 0.6887 times | Thu 30 April 2026 | 25.12 (67.47%) | 15.74 | 15.00 - 28.99 | 1.0417 times | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.3889 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 2.1354 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 0.9606 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.6667 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.68 |
| 100 day DMA | 13.84 |
| 150 day DMA | 15.01 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.48 | 8.57 |
| 12 day EMA | 8.51 | 8.55 | 8.6 |
| 20 day EMA | 8.6 | 8.63 | 8.67 |
| 35 day EMA | 8.72 | 8.74 | 8.77 |
| 50 day EMA | 8.76 | 8.78 | 8.8 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.48 | 8.47 |
| 12 day SMA | 8.56 | 8.53 | 8.54 |
| 20 day SMA | 8.79 | 8.79 | 8.73 |
| 35 day SMA | 8.7 | 8.69 | 8.69 |
| 50 day SMA | 8.68 | 8.71 | 8.73 |
| 100 day SMA | 13.84 | 13.93 | 14.01 |
| 150 day SMA | 15.01 | 15.08 | 15.14 |
| 200 day SMA | 18.19 | 18.31 | 18.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.