Login or Join
HomepageMiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544241 are 16.43 and 16.53
| Daily Target 1 | 16.35 |
| Daily Target 2 | 16.41 |
| Daily Target 3 | 16.446666666667 |
| Daily Target 4 | 16.51 |
| Daily Target 5 | 16.55 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.48 (0.98%) | 16.40 | 16.38 - 16.48 | 0.1102 times | Thu 11 December 2025 | 16.32 (0.43%) | 16.23 | 16.20 - 16.34 | 0.05 times | Wed 10 December 2025 | 16.25 (-0.43%) | 16.39 | 16.20 - 16.40 | 5.4088 times | Tue 09 December 2025 | 16.32 (0.12%) | 16.14 | 16.06 - 16.34 | 0.0723 times | Mon 08 December 2025 | 16.30 (-1.51%) | 16.54 | 16.26 - 16.54 | 0.2345 times | Fri 05 December 2025 | 16.55 (0.18%) | 16.53 | 16.43 - 16.56 | 3.5039 times | Thu 04 December 2025 | 16.52 (0%) | 16.55 | 16.49 - 16.58 | 0.0779 times | Wed 03 December 2025 | 16.52 (-0.3%) | 16.33 | 16.33 - 16.76 | 0.1963 times | Tue 02 December 2025 | 16.57 (-0.54%) | 16.74 | 16.57 - 16.74 | 0.0931 times | Mon 01 December 2025 | 16.66 (0.24%) | 16.68 | 16.61 - 16.70 | 0.2529 times | Fri 28 November 2025 | 16.62 (-0.3%) | 16.68 | 16.61 - 16.68 | 0.1517 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544241 are 16.03 and 16.51
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.36 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.48 (-0.42%) | 16.54 | 16.06 - 16.54 | 2.0966 times | Fri 05 December 2025 | 16.55 (-0.42%) | 16.68 | 16.33 - 16.76 | 1.4715 times | Fri 28 November 2025 | 16.62 (0.42%) | 16.55 | 16.44 - 16.72 | 0.1861 times | Fri 21 November 2025 | 16.55 (-0.72%) | 16.67 | 16.53 - 16.80 | 0.085 times | Fri 14 November 2025 | 16.67 (1.21%) | 16.55 | 16.41 - 16.78 | 0.2257 times | Fri 07 November 2025 | 16.47 (-1.08%) | 16.73 | 16.31 - 16.73 | 0.1178 times | Fri 31 October 2025 | 16.65 (0.54%) | 16.62 | 16.35 - 16.81 | 2.918 times | Thu 23 October 2025 | 16.56 (0.49%) | 16.56 | 16.51 - 16.70 | 0.655 times | Fri 17 October 2025 | 16.48 (0.86%) | 16.30 | 16.04 - 16.70 | 1.7031 times | Fri 10 October 2025 | 16.34 (1.11%) | 16.16 | 15.47 - 16.79 | 0.5412 times | Fri 03 October 2025 | 16.16 (1.83%) | 15.97 | 15.86 - 16.17 | 0.2822 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544241 are 15.92 and 16.62
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.48 (-0.84%) | 16.68 | 16.06 - 16.76 | 0.6469 times | Fri 28 November 2025 | 16.62 (-0.18%) | 16.73 | 16.31 - 16.80 | 0.1114 times | Fri 31 October 2025 | 16.65 (4.78%) | 15.90 | 15.47 - 16.81 | 1.0913 times | Tue 30 September 2025 | 15.89 (0.95%) | 15.73 | 15.73 - 16.59 | 2.2688 times | Fri 29 August 2025 | 15.74 (-2.48%) | 16.09 | 15.66 - 16.31 | 0.5243 times | Thu 31 July 2025 | 16.14 (-2.6%) | 16.56 | 16.00 - 16.85 | 0.5211 times | Mon 30 June 2025 | 16.57 (4.28%) | 15.89 | 15.63 - 16.59 | 0.7876 times | Fri 30 May 2025 | 15.89 (4.95%) | 15.44 | 14.61 - 16.02 | 1.0821 times | Wed 30 April 2025 | 15.14 (2.78%) | 14.44 | 13.93 - 15.42 | 2.247 times | Fri 28 March 2025 | 14.73 (7.44%) | 13.57 | 13.44 - 15.20 | 0.7194 times | Fri 28 February 2025 | 13.71 (-8.66%) | 15.31 | 13.60 - 15.37 | 3.3178 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544241
DMA (daily moving average) of Mirae Asset 544241
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.22 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Mirae Asset 544241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.35 | 16.36 |
| 12 day EMA | 16.45 | 16.45 | 16.47 |
| 20 day EMA | 16.47 | 16.47 | 16.49 |
| 35 day EMA | 16.46 | 16.46 | 16.47 |
| 50 day EMA | 16.43 | 16.43 | 16.43 |
SMA (simple moving average) of Mirae Asset 544241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.35 | 16.39 |
| 12 day SMA | 16.48 | 16.5 | 16.51 |
| 20 day SMA | 16.53 | 16.54 | 16.56 |
| 35 day SMA | 16.56 | 16.57 | 16.57 |
| 50 day SMA | 16.47 | 16.46 | 16.45 |
| 100 day SMA | 16.3 | 16.3 | 16.3 |
| 150 day SMA | 16.22 | 16.21 | 16.2 |
| 200 day SMA | 15.78 | 15.78 | 15.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.