MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544241 are 16.13 and 16.26

Daily Target 116.02
Daily Target 216.1
Daily Target 316.146666666667
Daily Target 416.23
Daily Target 516.28

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Fri 06 February 2026 16.19 (-0.12%) 16.16 16.06 - 16.19 0.0178 times
Thu 05 February 2026 16.21 (-0.73%) 16.34 16.15 - 16.34 0.0061 times
Wed 04 February 2026 16.33 (0.49%) 16.16 16.16 - 16.33 9.2576 times
Tue 03 February 2026 16.25 (2.59%) 16.40 16.18 - 16.40 0.0078 times
Mon 02 February 2026 15.84 (1.02%) 15.67 15.50 - 15.84 0.0322 times
Sun 01 February 2026 15.68 (-2.06%) 16.01 15.63 - 16.01 0.2014 times
Fri 30 January 2026 16.01 (0.19%) 16.00 15.85 - 16.01 0.079 times
Thu 29 January 2026 15.98 (0.19%) 15.95 15.83 - 16.00 0.0165 times
Wed 28 January 2026 15.95 (1.21%) 15.82 15.78 - 15.97 0.2216 times
Tue 27 January 2026 15.76 (0.51%) 15.73 15.60 - 15.81 0.1598 times
Fri 23 January 2026 15.68 (-1.38%) 15.94 15.67 - 15.95 0.1335 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544241 are 15.85 and 16.75

Weekly Target 115.13
Weekly Target 215.66
Weekly Target 316.03
Weekly Target 416.56
Weekly Target 516.93

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Fri 06 February 2026 16.19 (1.12%) 16.01 15.50 - 16.40 5.9782 times
Fri 30 January 2026 16.01 (2.1%) 15.73 15.60 - 16.01 0.2994 times
Fri 23 January 2026 15.68 (-3.86%) 16.30 15.57 - 16.30 0.506 times
Fri 16 January 2026 16.31 (0.12%) 16.27 16.09 - 16.41 0.2488 times
Fri 09 January 2026 16.29 (-2.63%) 16.75 16.25 - 16.80 0.1139 times
Fri 02 January 2026 16.73 (1.21%) 16.56 16.15 - 16.75 0.1962 times
Fri 26 December 2025 16.53 (0.55%) 16.52 16.52 - 16.69 0.2198 times
Fri 19 December 2025 16.44 (-0.24%) 16.38 16.21 - 16.49 0.0583 times
Fri 12 December 2025 16.48 (-0.42%) 16.54 16.06 - 16.54 1.3982 times
Fri 05 December 2025 16.55 (-0.42%) 16.68 16.33 - 16.76 0.9814 times
Fri 28 November 2025 16.62 (0.42%) 16.55 16.44 - 16.72 0.1241 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544241 are 15.85 and 16.75

Monthly Target 115.13
Monthly Target 215.66
Monthly Target 316.03
Monthly Target 416.56
Monthly Target 516.93

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 06 February 2026 16.19 (1.12%) 16.01 15.50 - 16.40 1.7833 times
Fri 30 January 2026 16.01 (-3.67%) 16.62 15.57 - 16.80 0.3673 times
Wed 31 December 2025 16.62 (0%) 16.68 16.06 - 16.76 0.8324 times
Fri 28 November 2025 16.62 (-0.18%) 16.73 16.31 - 16.80 0.1315 times
Fri 31 October 2025 16.65 (4.78%) 15.90 15.47 - 16.81 1.1974 times
Tue 30 September 2025 15.89 (0.95%) 15.73 15.73 - 16.59 2.4895 times
Fri 29 August 2025 15.74 (-2.48%) 16.09 15.66 - 16.31 0.5753 times
Thu 31 July 2025 16.14 (-2.6%) 16.56 16.00 - 16.85 0.5717 times
Mon 30 June 2025 16.57 (4.28%) 15.89 15.63 - 16.59 0.8642 times
Fri 30 May 2025 15.89 (4.95%) 15.44 14.61 - 16.02 1.1874 times
Wed 30 April 2025 15.14 (2.78%) 14.44 13.93 - 15.42 2.4656 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544241

DMA (daily moving average) of Mirae Asset 544241

DMA period DMA value
5 day DMA 16.16
12 day DMA 15.98
20 day DMA 16.06
35 day DMA 16.28
50 day DMA 16.33
100 day DMA 16.38
150 day DMA 16.31
200 day DMA 16.18

EMA (exponential moving average) of Mirae Asset 544241

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1416.1
12 day EMA16.0916.0716.05
20 day EMA16.1316.1216.11
35 day EMA16.1916.1916.19
50 day EMA16.3316.3416.35

SMA (simple moving average) of Mirae Asset 544241

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.0616.02
12 day SMA15.9815.9515.92
20 day SMA16.0616.0716.09
35 day SMA16.2816.2816.28
50 day SMA16.3316.3416.35
100 day SMA16.3816.3816.38
150 day SMA16.3116.3216.32
200 day SMA16.1816.1716.16
Back to top | Use Dark Theme