Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 617.3 and 633.95
| Daily Target 1 | 613.52 |
| Daily Target 2 | 621.08 |
| Daily Target 3 | 630.16666666667 |
| Daily Target 4 | 637.73 |
| Daily Target 5 | 646.82 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 628.65 (0.07%) | 639.25 | 622.60 - 639.25 | 0.5584 times | Thu 01 October 2026 | 628.20 (-4.61%) | 640.00 | 614.65 - 640.00 | 0.8091 times | Tue 29 September 2026 | 658.55 (-1.96%) | 673.00 | 655.00 - 673.00 | 0.6816 times | Mon 28 September 2026 | 671.70 (-2.3%) | 690.25 | 666.00 - 690.25 | 1.0105 times | Fri 25 September 2026 | 687.50 (-0.1%) | 686.00 | 679.00 - 701.05 | 1.0146 times | Thu 24 September 2026 | 688.20 (1.59%) | 674.75 | 669.25 - 719.80 | 3.0681 times | Wed 23 September 2026 | 677.40 (3.76%) | 660.55 | 654.50 - 686.00 | 1.2627 times | Tue 22 September 2026 | 652.85 (0.94%) | 642.55 | 642.55 - 665.70 | 0.8322 times | Mon 21 September 2026 | 646.80 (-0.19%) | 646.70 | 643.50 - 656.35 | 0.4045 times | Fri 18 September 2026 | 648.00 (-1.25%) | 658.05 | 645.10 - 663.75 | 0.3584 times | Thu 17 September 2026 | 656.20 (-1.8%) | 671.70 | 654.95 - 675.35 | 0.446 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 617.3 and 633.95
| Weekly Target 1 | 613.52 |
| Weekly Target 2 | 621.08 |
| Weekly Target 3 | 630.16666666667 |
| Weekly Target 4 | 637.73 |
| Weekly Target 5 | 646.82 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 628.65 (0.07%) | 639.25 | 622.60 - 639.25 | 0.1481 times | Thu 01 October 2026 | 628.20 (-8.63%) | 690.25 | 614.65 - 690.25 | 0.6633 times | Fri 25 September 2026 | 687.50 (6.1%) | 646.70 | 642.55 - 719.80 | 1.7456 times | Fri 18 September 2026 | 648.00 (-6.59%) | 692.00 | 645.10 - 716.00 | 0.9608 times | Fri 11 September 2026 | 693.70 (4.64%) | 667.95 | 658.05 - 745.00 | 2.3984 times | Fri 04 September 2026 | 662.95 (-4.05%) | 693.55 | 628.60 - 693.55 | 1.3079 times | Fri 28 August 2026 | 690.90 (-4.97%) | 721.20 | 689.20 - 732.75 | 0.632 times | Fri 21 August 2026 | 727.05 (-1.87%) | 740.00 | 720.90 - 767.80 | 0.5354 times | Fri 14 August 2026 | 740.90 (1.13%) | 740.95 | 712.05 - 756.00 | 0.5824 times | Fri 07 August 2026 | 732.65 (3.25%) | 706.00 | 677.00 - 766.75 | 1.0261 times | Fri 31 July 2026 | 709.60 (0.06%) | 728.15 | 700.50 - 752.30 | 0.7762 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 608.98 and 634.33
| Monthly Target 1 | 602.42 |
| Monthly Target 2 | 615.53 |
| Monthly Target 3 | 627.76666666667 |
| Monthly Target 4 | 640.88 |
| Monthly Target 5 | 653.12 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 628.65 (-4.54%) | 640.00 | 614.65 - 640.00 | 0.1196 times | Tue 29 September 2026 | 658.55 (-0.87%) | 663.55 | 628.60 - 745.00 | 2.1709 times | Mon 31 August 2026 | 664.30 (-6.38%) | 706.00 | 659.20 - 767.80 | 1.0064 times | Fri 31 July 2026 | 709.60 (-9.63%) | 780.75 | 700.25 - 787.55 | 0.69 times | Tue 30 June 2026 | 785.25 (10.86%) | 729.80 | 715.00 - 845.60 | 1.191 times | Fri 29 May 2026 | 708.30 (-10.54%) | 805.90 | 696.80 - 838.15 | 1.167 times | Thu 30 April 2026 | 791.75 (5.06%) | 768.30 | 750.00 - 832.00 | 0.7312 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 1.1206 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.4156 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.3878 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 1.1703 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 654.92 |
| 12 day DMA | 659.35 |
| 20 day DMA | 665.84 |
| 35 day DMA | 684.86 |
| 50 day DMA | 696.68 |
| 100 day DMA | 728.59 |
| 150 day DMA | 755.95 |
| 200 day DMA | 816.76 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.73 | 655.77 | 669.55 |
| 12 day EMA | 658.7 | 664.16 | 670.7 |
| 20 day EMA | 666.61 | 670.6 | 675.06 |
| 35 day EMA | 680.67 | 683.73 | 687 |
| 50 day EMA | 694.36 | 697.04 | 699.85 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.92 | 666.83 | 676.67 |
| 12 day SMA | 659.35 | 662.97 | 668.43 |
| 20 day SMA | 665.84 | 666.92 | 667.38 |
| 35 day SMA | 684.86 | 687.34 | 690.1 |
| 50 day SMA | 696.68 | 698.32 | 700.18 |
| 100 day SMA | 728.59 | 730.19 | 732.03 |
| 150 day SMA | 755.95 | 757.91 | 760 |
| 200 day SMA | 816.76 | 819.33 | 821.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.