Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 975.98 and 1003.58
| Daily Target 1 | 970.48 |
| Daily Target 2 | 981.47 |
| Daily Target 3 | 998.08333333333 |
| Daily Target 4 | 1009.07 |
| Daily Target 5 | 1025.68 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 992.45 (-2.46%) | 1014.70 | 987.10 - 1014.70 | 0.1339 times | Tue 10 February 2026 | 1017.45 (-1.9%) | 1031.90 | 1013.50 - 1042.60 | 0.13 times | Mon 09 February 2026 | 1037.20 (4.52%) | 992.50 | 992.50 - 1040.00 | 0.177 times | Fri 06 February 2026 | 992.35 (-0.73%) | 991.05 | 972.25 - 994.45 | 0.128 times | Thu 05 February 2026 | 999.60 (-3.63%) | 1029.95 | 991.00 - 1034.55 | 0.1029 times | Wed 04 February 2026 | 1037.20 (1.81%) | 1017.20 | 1000.80 - 1040.00 | 0.2043 times | Tue 03 February 2026 | 1018.75 (3.55%) | 1076.60 | 1015.00 - 1078.00 | 0.8319 times | Mon 02 February 2026 | 983.85 (-1.62%) | 992.05 | 965.65 - 1005.00 | 0.2565 times | Sun 01 February 2026 | 1000.05 (-4.13%) | 1060.00 | 990.00 - 1060.00 | 0.2664 times | Fri 30 January 2026 | 1043.15 (13.07%) | 920.60 | 917.00 - 1101.00 | 7.7693 times | Thu 29 January 2026 | 922.60 (0.42%) | 917.95 | 892.00 - 928.60 | 0.1855 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 962.03 and 1017.53
| Weekly Target 1 | 951.88 |
| Weekly Target 2 | 972.17 |
| Weekly Target 3 | 1007.3833333333 |
| Weekly Target 4 | 1027.67 |
| Weekly Target 5 | 1062.88 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 992.45 (0.01%) | 992.50 | 987.10 - 1042.60 | 0.1866 times | Fri 06 February 2026 | 992.35 (-4.87%) | 1060.00 | 965.65 - 1078.00 | 0.7578 times | Fri 30 January 2026 | 1043.15 (14.39%) | 912.05 | 888.30 - 1101.00 | 3.9915 times | Fri 23 January 2026 | 911.95 (-3.49%) | 944.95 | 866.60 - 944.95 | 0.5059 times | Fri 16 January 2026 | 944.95 (-2.43%) | 987.95 | 934.80 - 987.95 | 0.3656 times | Fri 09 January 2026 | 968.45 (-6.81%) | 1035.00 | 963.55 - 1043.20 | 0.3911 times | Fri 02 January 2026 | 1039.25 (3.16%) | 1002.10 | 967.90 - 1054.75 | 0.9569 times | Fri 26 December 2025 | 1007.40 (-4.71%) | 1057.30 | 1002.70 - 1084.90 | 0.48 times | Fri 19 December 2025 | 1057.15 (-7.14%) | 1093.70 | 1000.90 - 1135.10 | 0.8921 times | Fri 12 December 2025 | 1138.40 (9.97%) | 1017.05 | 995.60 - 1200.00 | 1.4726 times | Fri 05 December 2025 | 1035.20 (-7.4%) | 1111.05 | 1030.05 - 1140.00 | 0.8304 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 922.88 and 1035.23
| Monthly Target 1 | 899.68 |
| Monthly Target 2 | 946.07 |
| Monthly Target 3 | 1012.0333333333 |
| Monthly Target 4 | 1058.42 |
| Monthly Target 5 | 1124.38 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 992.45 (-4.86%) | 1060.00 | 965.65 - 1078.00 | 0.1485 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 0.8432 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 0.7111 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.5487 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4436 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.1745 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.0128 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.5187 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.3556 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.2434 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.6488 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 1007.81 |
| 12 day DMA | 996.95 |
| 20 day DMA | 966.55 |
| 35 day DMA | 983.23 |
| 50 day DMA | 1014.49 |
| 100 day DMA | 1097.1 |
| 150 day DMA | 1127.89 |
| 200 day DMA | 1112.1 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.98 | 1014.24 | 1012.64 |
| 12 day EMA | 996.46 | 997.19 | 993.51 |
| 20 day EMA | 991.22 | 991.09 | 988.32 |
| 35 day EMA | 1003.8 | 1004.47 | 1003.71 |
| 50 day EMA | 1022.74 | 1023.98 | 1024.25 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.81 | 1016.76 | 1017.02 |
| 12 day SMA | 996.95 | 992.57 | 983.78 |
| 20 day SMA | 966.55 | 965.5 | 963.15 |
| 35 day SMA | 983.23 | 985.56 | 986.69 |
| 50 day SMA | 1014.49 | 1017.03 | 1019.04 |
| 100 day SMA | 1097.1 | 1100.47 | 1103.34 |
| 150 day SMA | 1127.89 | 1129.83 | 1131.31 |
| 200 day SMA | 1112.1 | 1112.37 | 1112.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.