Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 1078.83 and 1251.03
| Daily Target 1 | 942.92 |
| Daily Target 2 | 1042.53 |
| Daily Target 3 | 1115.1166666667 |
| Daily Target 4 | 1214.73 |
| Daily Target 5 | 1287.32 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1142.15 (8.98%) | 1053.05 | 1015.50 - 1187.70 | 2.2608 times | Mon 08 December 2025 | 1048.05 (1.24%) | 1017.05 | 995.60 - 1060.25 | 1.7655 times | Fri 05 December 2025 | 1035.20 (-3.12%) | 1061.55 | 1030.05 - 1063.70 | 0.7272 times | Thu 04 December 2025 | 1068.55 (0.07%) | 1080.30 | 1058.50 - 1080.30 | 0.3831 times | Wed 03 December 2025 | 1067.80 (-2.95%) | 1092.05 | 1065.00 - 1098.60 | 1.5663 times | Tue 02 December 2025 | 1100.30 (-1.69%) | 1102.05 | 1094.00 - 1117.50 | 0.1571 times | Mon 01 December 2025 | 1119.20 (0.12%) | 1111.05 | 1111.05 - 1140.00 | 0.8328 times | Fri 28 November 2025 | 1117.90 (-0.83%) | 1127.50 | 1115.00 - 1141.80 | 0.8406 times | Thu 27 November 2025 | 1127.25 (-1.48%) | 1144.15 | 1121.00 - 1148.35 | 0.2402 times | Wed 26 November 2025 | 1144.15 (3.24%) | 1108.20 | 1108.20 - 1159.90 | 1.2265 times | Tue 25 November 2025 | 1108.20 (1.05%) | 1090.05 | 1084.45 - 1155.00 | 1.7367 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 1068.88 and 1260.98
| Weekly Target 1 | 916.38 |
| Weekly Target 2 | 1029.27 |
| Weekly Target 3 | 1108.4833333333 |
| Weekly Target 4 | 1221.37 |
| Weekly Target 5 | 1300.58 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1142.15 (10.33%) | 1017.05 | 995.60 - 1187.70 | 1.1881 times | Fri 05 December 2025 | 1035.20 (-7.4%) | 1111.05 | 1030.05 - 1140.00 | 1.0819 times | Fri 28 November 2025 | 1117.90 (-0.65%) | 1110.05 | 1084.45 - 1159.90 | 1.4903 times | Fri 21 November 2025 | 1125.20 (0.01%) | 1125.00 | 1112.55 - 1169.00 | 0.7133 times | Fri 14 November 2025 | 1125.05 (-2.56%) | 1197.95 | 1112.10 - 1197.95 | 1.18 times | Fri 07 November 2025 | 1154.55 (-2.34%) | 1165.05 | 1123.15 - 1242.50 | 0.9774 times | Fri 31 October 2025 | 1182.25 (-2.01%) | 1163.05 | 1160.00 - 1266.85 | 1.5924 times | Thu 23 October 2025 | 1206.55 (1.95%) | 1182.20 | 1169.20 - 1250.00 | 0.499 times | Fri 17 October 2025 | 1183.50 (-2.72%) | 1212.90 | 1170.05 - 1223.95 | 0.5613 times | Fri 10 October 2025 | 1216.55 (4.36%) | 1165.75 | 1141.00 - 1230.00 | 0.7162 times | Fri 03 October 2025 | 1165.75 (-3.33%) | 1195.15 | 1112.00 - 1210.40 | 1.201 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 1068.88 and 1260.98
| Monthly Target 1 | 916.38 |
| Monthly Target 2 | 1029.27 |
| Monthly Target 3 | 1108.4833333333 |
| Monthly Target 4 | 1221.37 |
| Monthly Target 5 | 1300.58 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1142.15 (2.17%) | 1111.05 | 995.60 - 1187.70 | 0.2577 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.4951 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4174 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.1049 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 0.9528 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.4288 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.2161 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.1698 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.6104 times | Fri 28 March 2025 | 1042.85 (-4.31%) | 1090.60 | 1003.85 - 1177.35 | 1.347 times | Fri 28 February 2025 | 1089.80 (-26.57%) | 1536.65 | 1080.85 - 1537.00 | 0.9367 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 1072.35 |
| 12 day DMA | 1097.95 |
| 20 day DMA | 1110.13 |
| 35 day DMA | 1142.2 |
| 50 day DMA | 1157.78 |
| 100 day DMA | 1173.08 |
| 150 day DMA | 1146.76 |
| 200 day DMA | 1135.01 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.61 | 1063.35 | 1071 |
| 12 day EMA | 1097.39 | 1089.25 | 1096.74 |
| 20 day EMA | 1111.61 | 1108.4 | 1114.75 |
| 35 day EMA | 1135.66 | 1135.28 | 1140.42 |
| 50 day EMA | 1159.9 | 1160.62 | 1165.21 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.35 | 1063.98 | 1078.21 |
| 12 day SMA | 1097.95 | 1096.54 | 1105.03 |
| 20 day SMA | 1110.13 | 1109.8 | 1115.13 |
| 35 day SMA | 1142.2 | 1143.17 | 1147.06 |
| 50 day SMA | 1157.78 | 1160.25 | 1164.35 |
| 100 day SMA | 1173.08 | 1174.36 | 1177.09 |
| 150 day SMA | 1146.76 | 1145.56 | 1145.23 |
| 200 day SMA | 1135.01 | 1136.17 | 1137.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.