Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 786 and 817.9
| Daily Target 1 | 780.07 |
| Daily Target 2 | 791.93 |
| Daily Target 3 | 811.96666666667 |
| Daily Target 4 | 823.83 |
| Daily Target 5 | 843.87 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 803.80 (-0.16%) | 806.50 | 800.10 - 832.00 | 1.0778 times | Thu 16 April 2026 | 805.05 (0.72%) | 805.15 | 792.50 - 814.20 | 1.0848 times | Wed 15 April 2026 | 799.30 (0.41%) | 820.00 | 796.05 - 820.70 | 0.9081 times | Mon 13 April 2026 | 796.05 (-0.88%) | 798.90 | 772.90 - 811.05 | 1.4294 times | Fri 10 April 2026 | 803.10 (2.29%) | 782.15 | 782.15 - 810.00 | 0.8621 times | Thu 09 April 2026 | 785.15 (-2.02%) | 809.90 | 780.55 - 815.85 | 0.3964 times | Wed 08 April 2026 | 801.35 (1.84%) | 820.00 | 789.50 - 825.65 | 0.8719 times | Tue 07 April 2026 | 786.90 (-1.07%) | 803.65 | 783.05 - 806.35 | 0.6758 times | Mon 06 April 2026 | 795.40 (1.87%) | 791.55 | 775.35 - 801.85 | 1.7607 times | Thu 02 April 2026 | 780.80 (-0.64%) | 780.65 | 750.00 - 785.35 | 0.933 times | Wed 01 April 2026 | 785.85 (4.27%) | 768.30 | 768.30 - 802.85 | 1.275 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 788.35 and 847.45
| Weekly Target 1 | 743.8 |
| Weekly Target 2 | 773.8 |
| Weekly Target 3 | 802.9 |
| Weekly Target 4 | 832.9 |
| Weekly Target 5 | 862 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 803.80 (0.09%) | 798.90 | 772.90 - 832.00 | 0.9898 times | Fri 10 April 2026 | 803.10 (2.86%) | 791.55 | 775.35 - 825.65 | 1.0045 times | Thu 02 April 2026 | 780.80 (0.66%) | 740.90 | 725.45 - 802.85 | 1.3267 times | Fri 27 March 2026 | 775.70 (-10.86%) | 850.00 | 728.00 - 850.00 | 2.4059 times | Fri 20 March 2026 | 870.20 (15.73%) | 752.00 | 727.05 - 888.00 | 1.4724 times | Fri 13 March 2026 | 751.95 (-6.98%) | 805.50 | 746.50 - 833.20 | 0.8929 times | Fri 06 March 2026 | 808.40 (-8.18%) | 864.95 | 802.75 - 891.50 | 0.6761 times | Fri 27 February 2026 | 880.40 (-3.26%) | 890.35 | 876.55 - 929.55 | 0.4263 times | Fri 20 February 2026 | 910.05 (-4.3%) | 951.00 | 906.90 - 962.25 | 0.4116 times | Fri 13 February 2026 | 950.90 (-4.18%) | 992.50 | 948.00 - 1042.60 | 0.3938 times | Fri 06 February 2026 | 992.35 (-4.87%) | 1060.00 | 965.65 - 1078.00 | 1.1003 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 776.9 and 858.9
| Monthly Target 1 | 713.27 |
| Monthly Target 2 | 758.53 |
| Monthly Target 3 | 795.26666666667 |
| Monthly Target 4 | 840.53 |
| Monthly Target 5 | 877.27 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 803.80 (6.65%) | 768.30 | 750.00 - 832.00 | 0.3602 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 0.9134 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.3387 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.1312 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 0.9539 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.7361 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.5951 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.5755 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.3586 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 2.0372 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 3.1599 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 801.46 |
| 12 day DMA | 791.37 |
| 20 day DMA | 793.22 |
| 35 day DMA | 811.2 |
| 50 day DMA | 861.56 |
| 100 day DMA | 947.12 |
| 150 day DMA | 1033.39 |
| 200 day DMA | 1070.1 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.57 | 798.96 | 795.91 |
| 12 day EMA | 796.34 | 794.98 | 793.15 |
| 20 day EMA | 801.56 | 801.32 | 800.93 |
| 35 day EMA | 832.19 | 833.86 | 835.56 |
| 50 day EMA | 864.07 | 866.53 | 869.04 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.46 | 797.73 | 796.99 |
| 12 day SMA | 791.37 | 789.03 | 785.34 |
| 20 day SMA | 793.22 | 789.88 | 787.22 |
| 35 day SMA | 811.2 | 814.24 | 817.56 |
| 50 day SMA | 861.56 | 865.49 | 870.25 |
| 100 day SMA | 947.12 | 950.43 | 953.56 |
| 150 day SMA | 1033.39 | 1036.3 | 1039.22 |
| 200 day SMA | 1070.1 | 1071.36 | 1072.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.