Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 99.15 and 102.45
| Daily Target 1 | 96.53 |
| Daily Target 2 | 98.47 |
| Daily Target 3 | 99.833333333333 |
| Daily Target 4 | 101.77 |
| Daily Target 5 | 103.13 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.40 (0.3%) | 99.90 | 97.90 - 101.20 | 1.5159 times | Thu 29 October 2026 | 100.10 (-0.1%) | 98.00 | 98.00 - 101.50 | 0.771 times | Wed 28 October 2026 | 100.20 (-0.05%) | 99.00 | 99.00 - 102.85 | 1.0461 times | Tue 27 October 2026 | 100.25 (0.35%) | 99.90 | 99.45 - 101.90 | 0.5436 times | Mon 26 October 2026 | 99.90 (-0.05%) | 98.05 | 98.05 - 102.85 | 0.2417 times | Fri 23 October 2026 | 99.95 (-2.11%) | 114.90 | 99.75 - 114.90 | 1.1661 times | Thu 22 October 2026 | 102.10 (-4.13%) | 107.00 | 102.00 - 107.00 | 0.7742 times | Wed 21 October 2026 | 106.50 (0.8%) | 101.05 | 101.05 - 111.70 | 3.3701 times | Mon 19 October 2026 | 105.65 (-0.38%) | 108.00 | 105.00 - 108.95 | 0.2768 times | Fri 16 October 2026 | 106.05 (-0.24%) | 107.75 | 105.65 - 107.75 | 0.2947 times | Thu 15 October 2026 | 106.30 (-0.75%) | 108.00 | 105.60 - 108.05 | 0.3819 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 99.15 and 104.1
| Weekly Target 1 | 95.43 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 100.38333333333 |
| Weekly Target 4 | 102.87 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.40 (0.45%) | 98.05 | 97.90 - 102.85 | 0.9469 times | Fri 23 October 2026 | 99.95 (-5.75%) | 108.00 | 99.75 - 114.90 | 1.2847 times | Fri 16 October 2026 | 106.05 (-3.77%) | 105.00 | 104.85 - 110.00 | 0.2935 times | Tue 06 October 2026 | 110.20 (5.2%) | 108.00 | 103.65 - 114.00 | 0.8252 times | Thu 01 October 2026 | 104.75 (-3.28%) | 115.95 | 102.35 - 115.95 | 0.6474 times | Fri 25 September 2026 | 108.30 (0.05%) | 109.85 | 107.00 - 111.05 | 0.8573 times | Fri 18 September 2026 | 108.25 (-2.7%) | 113.50 | 105.55 - 113.50 | 0.5802 times | Fri 11 September 2026 | 111.25 (-2.03%) | 113.50 | 109.75 - 115.50 | 0.623 times | Fri 04 September 2026 | 113.55 (-0.44%) | 114.90 | 111.05 - 124.00 | 2.9702 times | Fri 28 August 2026 | 114.05 (3.82%) | 111.90 | 109.55 - 115.65 | 0.9716 times | Fri 21 August 2026 | 109.85 (-8.5%) | 121.00 | 107.50 - 121.00 | 1.4967 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 90.65 and 107.65
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 110.9 |
| Monthly Target 5 | 121.4 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.40 (-5.01%) | 105.00 | 97.90 - 114.90 | 0.303 times | Tue 29 September 2026 | 105.70 (-7.24%) | 111.05 | 104.05 - 124.00 | 0.4145 times | Mon 31 August 2026 | 113.95 (-15.97%) | 134.25 | 107.50 - 137.90 | 0.4108 times | Fri 31 July 2026 | 135.60 (3.59%) | 130.65 | 123.70 - 142.80 | 0.2939 times | Tue 30 June 2026 | 130.90 (-4.87%) | 136.00 | 119.15 - 143.95 | 0.2505 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.4362 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 1.2085 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 2.0012 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 1.202 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 2.4794 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.5639 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 102.88 |
| 20 day DMA | 104.5 |
| 35 day DMA | 106.96 |
| 50 day DMA | 109.11 |
| 100 day DMA | 120.04 |
| 150 day DMA | 124.12 |
| 200 day DMA | 136.65 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.63 | 100.75 | 101.08 |
| 12 day EMA | 102.36 | 102.72 | 103.2 |
| 20 day EMA | 104.14 | 104.53 | 105 |
| 35 day EMA | 107.22 | 107.62 | 108.06 |
| 50 day EMA | 110.06 | 110.45 | 110.87 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 100.08 | 100.48 |
| 12 day SMA | 102.88 | 103.48 | 103.97 |
| 20 day SMA | 104.5 | 104.86 | 105.36 |
| 35 day SMA | 106.96 | 107.37 | 107.8 |
| 50 day SMA | 109.11 | 109.65 | 110.33 |
| 100 day SMA | 120.04 | 120.43 | 120.8 |
| 150 day SMA | 124.12 | 124.29 | 124.52 |
| 200 day SMA | 136.65 | 137.14 | 137.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.