Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 130.63 and 135.38
| Daily Target 1 | 127.17 |
| Daily Target 2 | 129.33 |
| Daily Target 3 | 131.91666666667 |
| Daily Target 4 | 134.08 |
| Daily Target 5 | 136.67 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 131.50 (0.27%) | 130.50 | 129.75 - 134.50 | 0.6117 times | Mon 20 July 2026 | 131.15 (-1.24%) | 132.80 | 129.25 - 132.80 | 0.355 times | Fri 17 July 2026 | 132.80 (-1.41%) | 138.95 | 131.00 - 138.95 | 0.1327 times | Thu 16 July 2026 | 134.70 (-1.1%) | 142.80 | 134.00 - 142.80 | 2.2773 times | Wed 15 July 2026 | 136.20 (4.97%) | 127.20 | 127.20 - 136.20 | 3.7116 times | Tue 14 July 2026 | 129.75 (1.96%) | 128.00 | 127.25 - 129.75 | 0.0337 times | Mon 13 July 2026 | 127.25 (-0.24%) | 126.40 | 125.25 - 131.75 | 0.2405 times | Fri 10 July 2026 | 127.55 (0.67%) | 127.00 | 125.05 - 130.90 | 0.7894 times | Thu 09 July 2026 | 126.70 (0.04%) | 127.80 | 125.00 - 132.80 | 0.9959 times | Wed 08 July 2026 | 126.65 (-4.45%) | 128.00 | 125.95 - 133.70 | 0.8523 times | Tue 07 July 2026 | 132.55 (-4.64%) | 133.95 | 130.00 - 134.00 | 0.9119 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 127.75 and 133
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 129 |
| Weekly Target 3 | 131.75 |
| Weekly Target 4 | 134.25 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 131.50 (-0.98%) | 132.80 | 129.25 - 134.50 | 0.1296 times | Fri 17 July 2026 | 132.80 (4.12%) | 126.40 | 125.25 - 142.80 | 0.8578 times | Fri 10 July 2026 | 127.55 (-8.24%) | 133.95 | 125.00 - 134.00 | 0.4761 times | Fri 03 July 2026 | 139.00 (4.51%) | 135.00 | 128.10 - 141.95 | 0.2981 times | Thu 25 June 2026 | 133.00 (0.11%) | 138.80 | 130.15 - 139.00 | 0.1872 times | Fri 19 June 2026 | 132.85 (5.35%) | 127.00 | 126.70 - 138.05 | 0.5489 times | Fri 12 June 2026 | 126.10 (1%) | 127.25 | 122.00 - 129.00 | 0.2599 times | Fri 05 June 2026 | 124.85 (-9.27%) | 136.00 | 119.15 - 143.95 | 0.6761 times | Fri 29 May 2026 | 137.60 (3.89%) | 132.50 | 124.45 - 162.50 | 4.889 times | Fri 22 May 2026 | 132.45 (-1.45%) | 130.85 | 127.10 - 133.00 | 1.6771 times | Fri 15 May 2026 | 134.40 (-8.79%) | 149.35 | 133.00 - 154.95 | 1.9505 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 128.25 and 146.05
| Monthly Target 1 | 115.3 |
| Monthly Target 2 | 123.4 |
| Monthly Target 3 | 133.1 |
| Monthly Target 4 | 141.2 |
| Monthly Target 5 | 150.9 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 131.50 (0.46%) | 130.65 | 125.00 - 142.80 | 0.1784 times | Tue 30 June 2026 | 130.90 (-4.87%) | 136.00 | 119.15 - 143.95 | 0.1871 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.0729 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 0.9028 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.4949 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.898 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.8522 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.4213 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.4628 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.5296 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.3156 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 133.27 |
| 12 day DMA | 131.32 |
| 20 day DMA | 131.95 |
| 35 day DMA | 130.83 |
| 50 day DMA | 133.16 |
| 100 day DMA | 133.66 |
| 150 day DMA | 154.71 |
| 200 day DMA | 173.38 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.9 | 132.1 | 132.58 |
| 12 day EMA | 131.69 | 131.73 | 131.83 |
| 20 day EMA | 131.73 | 131.75 | 131.81 |
| 35 day EMA | 132.67 | 132.74 | 132.83 |
| 50 day EMA | 133.58 | 133.67 | 133.77 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.27 | 132.92 | 132.14 |
| 12 day SMA | 131.32 | 131.66 | 131.49 |
| 20 day SMA | 131.95 | 132.02 | 132.31 |
| 35 day SMA | 130.83 | 131 | 131.7 |
| 50 day SMA | 133.16 | 133.41 | 133.5 |
| 100 day SMA | 133.66 | 133.97 | 134.36 |
| 150 day SMA | 154.71 | 155.32 | 155.96 |
| 200 day SMA | 173.38 | 174.1 | 174.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.