Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 181.85 and 203.5
| Daily Target 1 | 177.53 |
| Daily Target 2 | 186.17 |
| Daily Target 3 | 199.18333333333 |
| Daily Target 4 | 207.82 |
| Daily Target 5 | 220.83 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 194.80 (-7.74%) | 212.00 | 190.55 - 212.20 | 1.4029 times | Tue 10 February 2026 | 211.15 (1.44%) | 207.30 | 205.75 - 212.00 | 0.6053 times | Mon 09 February 2026 | 208.15 (-0.34%) | 213.90 | 207.00 - 213.90 | 0.6748 times | Fri 06 February 2026 | 208.85 (1.14%) | 211.85 | 207.75 - 213.85 | 1.0683 times | Thu 05 February 2026 | 206.50 (4.42%) | 202.05 | 198.20 - 217.95 | 2.3233 times | Wed 04 February 2026 | 197.75 (-0.08%) | 197.90 | 195.00 - 200.40 | 0.2481 times | Tue 03 February 2026 | 197.90 (3.4%) | 197.70 | 194.65 - 200.25 | 0.4999 times | Mon 02 February 2026 | 191.40 (-2.32%) | 195.00 | 189.60 - 195.05 | 0.1959 times | Sun 01 February 2026 | 195.95 (2.86%) | 195.40 | 186.85 - 198.55 | 0.3301 times | Fri 30 January 2026 | 190.50 (8.02%) | 173.45 | 172.90 - 207.30 | 2.6515 times | Thu 29 January 2026 | 176.35 (0.94%) | 172.00 | 169.25 - 177.15 | 0.256 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 181 and 204.35
| Weekly Target 1 | 176.4 |
| Weekly Target 2 | 185.6 |
| Weekly Target 3 | 199.75 |
| Weekly Target 4 | 208.95 |
| Weekly Target 5 | 223.1 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 194.80 (-6.73%) | 213.90 | 190.55 - 213.90 | 0.5553 times | Fri 06 February 2026 | 208.85 (9.63%) | 195.40 | 186.85 - 217.95 | 0.9657 times | Fri 30 January 2026 | 190.50 (8.95%) | 175.25 | 169.25 - 207.30 | 0.6884 times | Fri 23 January 2026 | 174.85 (-4.56%) | 180.15 | 167.70 - 191.40 | 6.0151 times | Fri 16 January 2026 | 183.20 (-3.6%) | 195.00 | 182.75 - 195.00 | 0.1139 times | Fri 09 January 2026 | 190.05 (-4.9%) | 199.50 | 186.45 - 201.55 | 0.235 times | Fri 02 January 2026 | 199.85 (0.65%) | 195.10 | 195.10 - 202.15 | 0.2768 times | Fri 26 December 2025 | 198.55 (-9.11%) | 215.00 | 198.00 - 220.70 | 0.3077 times | Fri 19 December 2025 | 218.45 (-5.29%) | 229.75 | 211.15 - 229.75 | 0.5046 times | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.3375 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.3011 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 175.28 and 206.38
| Monthly Target 1 | 168.77 |
| Monthly Target 2 | 181.78 |
| Monthly Target 3 | 199.86666666667 |
| Monthly Target 4 | 212.88 |
| Monthly Target 5 | 230.97 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 194.80 (2.26%) | 195.40 | 186.85 - 217.95 | 0.3338 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.5697 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.357 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.0872 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4488 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2675 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3694 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 1.9726 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6004 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 1.9936 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.5243 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 205.89 |
| 12 day DMA | 196.17 |
| 20 day DMA | 189.29 |
| 35 day DMA | 192.56 |
| 50 day DMA | 202.72 |
| 100 day DMA | 218.75 |
| 150 day DMA | 245.27 |
| 200 day DMA | 249.1 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.38 | 206.17 | 203.68 |
| 12 day EMA | 198.1 | 198.7 | 196.44 |
| 20 day EMA | 196.14 | 196.28 | 194.71 |
| 35 day EMA | 200.09 | 200.4 | 199.77 |
| 50 day EMA | 206.21 | 206.68 | 206.5 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.89 | 206.48 | 203.83 |
| 12 day SMA | 196.17 | 194.41 | 191.39 |
| 20 day SMA | 189.29 | 188.95 | 187.83 |
| 35 day SMA | 192.56 | 193.24 | 193.45 |
| 50 day SMA | 202.72 | 203.66 | 204.32 |
| 100 day SMA | 218.75 | 219.71 | 220.49 |
| 150 day SMA | 245.27 | 245.97 | 246.6 |
| 200 day SMA | 249.1 | 249.14 | 249.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.