Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 129.18 and 134.53
| Daily Target 1 | 124.98 |
| Daily Target 2 | 128.02 |
| Daily Target 3 | 130.33333333333 |
| Daily Target 4 | 133.37 |
| Daily Target 5 | 135.68 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 131.05 (5.43%) | 127.30 | 127.30 - 132.65 | 0.4271 times | Tue 07 April 2026 | 124.30 (1.93%) | 120.55 | 119.60 - 128.00 | 0.6844 times | Mon 06 April 2026 | 121.95 (2.52%) | 119.30 | 115.25 - 123.45 | 0.3744 times | Thu 02 April 2026 | 118.95 (1.58%) | 110.00 | 110.00 - 119.50 | 0.8637 times | Wed 01 April 2026 | 117.10 (11.52%) | 110.00 | 109.25 - 118.00 | 0.9877 times | Mon 30 March 2026 | 105.00 (-7.89%) | 112.05 | 104.00 - 112.05 | 0.99 times | Fri 27 March 2026 | 114.00 (-3.84%) | 119.35 | 108.95 - 119.35 | 1.2934 times | Wed 25 March 2026 | 118.55 (5.61%) | 114.70 | 112.00 - 123.45 | 1.6351 times | Tue 24 March 2026 | 112.25 (4.76%) | 110.00 | 107.05 - 115.25 | 1.0961 times | Mon 23 March 2026 | 107.15 (-4.12%) | 109.05 | 105.00 - 110.20 | 1.6482 times | Fri 20 March 2026 | 111.75 (-3.33%) | 115.05 | 110.10 - 117.20 | 1.206 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 123.15 and 140.55
| Weekly Target 1 | 108.92 |
| Weekly Target 2 | 119.98 |
| Weekly Target 3 | 126.31666666667 |
| Weekly Target 4 | 137.38 |
| Weekly Target 5 | 143.72 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 131.05 (10.17%) | 119.30 | 115.25 - 132.65 | 0.5138 times | Thu 02 April 2026 | 118.95 (4.34%) | 112.05 | 104.00 - 119.50 | 0.9826 times | Fri 27 March 2026 | 114.00 (2.01%) | 109.05 | 105.00 - 123.45 | 1.9617 times | Fri 20 March 2026 | 111.75 (-11.52%) | 125.15 | 110.10 - 126.65 | 1.1289 times | Fri 13 March 2026 | 126.30 (-3.92%) | 129.55 | 124.85 - 147.65 | 1.1179 times | Fri 06 March 2026 | 131.45 (-14.23%) | 141.05 | 128.05 - 150.30 | 0.9756 times | Fri 27 February 2026 | 153.25 (-3.07%) | 160.00 | 147.85 - 161.30 | 0.8519 times | Fri 20 February 2026 | 158.10 (-8.59%) | 170.15 | 157.55 - 174.05 | 0.6744 times | Fri 13 February 2026 | 172.95 (-17.19%) | 213.90 | 171.65 - 213.90 | 0.8689 times | Fri 06 February 2026 | 208.85 (9.63%) | 195.40 | 186.85 - 217.95 | 0.9244 times | Fri 30 January 2026 | 190.50 (8.95%) | 175.25 | 169.25 - 207.30 | 0.6589 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 120.15 and 143.55
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 115.98 |
| Monthly Target 3 | 124.31666666667 |
| Monthly Target 4 | 139.38 |
| Monthly Target 5 | 147.72 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 131.05 (24.81%) | 110.00 | 109.25 - 132.65 | 0.2825 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.3529 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.8126 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.6762 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.3812 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.2288 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4793 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2856 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3945 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.1064 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6411 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 122.67 |
| 12 day DMA | 116.47 |
| 20 day DMA | 122.31 |
| 35 day DMA | 135.81 |
| 50 day DMA | 152.83 |
| 100 day DMA | 184.57 |
| 150 day DMA | 204.99 |
| 200 day DMA | 229.58 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.54 | 119.78 | 117.52 |
| 12 day EMA | 121.51 | 119.78 | 118.96 |
| 20 day EMA | 125.46 | 124.87 | 124.93 |
| 35 day EMA | 137.86 | 138.26 | 139.08 |
| 50 day EMA | 152.07 | 152.93 | 154.1 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.67 | 117.46 | 115.4 |
| 12 day SMA | 116.47 | 115.79 | 115.6 |
| 20 day SMA | 122.31 | 122.33 | 122.79 |
| 35 day SMA | 135.81 | 137.36 | 139.37 |
| 50 day SMA | 152.83 | 153.96 | 154.91 |
| 100 day SMA | 184.57 | 185.2 | 185.92 |
| 150 day SMA | 204.99 | 206.01 | 207.13 |
| 200 day SMA | 229.58 | 230.41 | 231.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.