Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 110.5 and 112.75
| Daily Target 1 | 108.75 |
| Daily Target 2 | 110 |
| Daily Target 3 | 111 |
| Daily Target 4 | 112.25 |
| Daily Target 5 | 113.25 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.25 (-0.8%) | 111.00 | 109.75 - 112.00 | 0.4151 times | Thu 10 September 2026 | 112.15 (0.4%) | 111.00 | 109.85 - 112.60 | 0.1605 times | Wed 09 September 2026 | 111.70 (-0.22%) | 111.70 | 111.00 - 112.60 | 0.2439 times | Tue 08 September 2026 | 111.95 (0.22%) | 111.05 | 111.05 - 113.20 | 0.3045 times | Mon 07 September 2026 | 111.70 (-1.63%) | 113.50 | 111.10 - 115.50 | 0.6099 times | Fri 04 September 2026 | 113.55 (-0.44%) | 115.60 | 112.50 - 116.15 | 0.5587 times | Thu 03 September 2026 | 114.05 (-0.65%) | 115.65 | 113.05 - 116.00 | 0.8392 times | Wed 02 September 2026 | 114.80 (-0.3%) | 112.50 | 112.50 - 124.00 | 4.7916 times | Tue 01 September 2026 | 115.15 (1.05%) | 111.05 | 111.05 - 115.55 | 0.5554 times | Mon 31 August 2026 | 113.95 (-0.09%) | 114.90 | 113.20 - 117.85 | 1.5212 times | Fri 28 August 2026 | 114.05 (0.22%) | 113.80 | 112.95 - 115.65 | 0.3065 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 107.63 and 113.38
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 108.83 |
| Weekly Target 3 | 112.16666666667 |
| Weekly Target 4 | 114.58 |
| Weekly Target 5 | 117.92 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.25 (-2.03%) | 113.50 | 109.75 - 115.50 | 0.5654 times | Fri 04 September 2026 | 113.55 (-0.44%) | 114.90 | 111.05 - 124.00 | 2.6955 times | Fri 28 August 2026 | 114.05 (3.82%) | 111.90 | 109.55 - 115.65 | 0.8817 times | Fri 21 August 2026 | 109.85 (-8.5%) | 121.00 | 107.50 - 121.00 | 1.3583 times | Fri 14 August 2026 | 120.05 (-9.6%) | 126.60 | 114.90 - 136.00 | 1.238 times | Fri 07 August 2026 | 132.80 (-2.06%) | 134.25 | 128.70 - 137.90 | 0.4329 times | Fri 31 July 2026 | 135.60 (5.57%) | 124.50 | 124.50 - 137.90 | 0.3942 times | Fri 24 July 2026 | 128.45 (-3.28%) | 132.80 | 123.70 - 134.50 | 0.3947 times | Fri 17 July 2026 | 132.80 (4.12%) | 126.40 | 125.25 - 142.80 | 1.3114 times | Fri 10 July 2026 | 127.55 (-8.24%) | 133.95 | 125.00 - 134.00 | 0.7278 times | Fri 03 July 2026 | 139.00 (4.51%) | 135.00 | 128.10 - 141.95 | 0.4557 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 110.5 and 124.75
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 115 |
| Monthly Target 4 | 120.25 |
| Monthly Target 5 | 129.25 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.25 (-2.37%) | 111.05 | 109.75 - 124.00 | 0.2551 times | Mon 31 August 2026 | 113.95 (-15.97%) | 134.25 | 107.50 - 137.90 | 0.4066 times | Fri 31 July 2026 | 135.60 (3.59%) | 130.65 | 123.70 - 142.80 | 0.2909 times | Tue 30 June 2026 | 130.90 (-4.87%) | 136.00 | 119.15 - 143.95 | 0.2479 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.4214 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 1.196 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.9805 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 1.1896 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 2.4539 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.5581 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 3.2628 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 111.75 |
| 12 day DMA | 113.18 |
| 20 day DMA | 112.87 |
| 35 day DMA | 120.6 |
| 50 day DMA | 123.65 |
| 100 day DMA | 129.39 |
| 150 day DMA | 135.06 |
| 200 day DMA | 153.31 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 112.34 | 112.43 |
| 12 day EMA | 113.09 | 113.42 | 113.65 |
| 20 day EMA | 115 | 115.4 | 115.74 |
| 35 day EMA | 118.59 | 119.02 | 119.42 |
| 50 day EMA | 123.17 | 123.66 | 124.13 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.75 | 112.21 | 112.59 |
| 12 day SMA | 113.18 | 113.21 | 113.15 |
| 20 day SMA | 112.87 | 113.31 | 113.75 |
| 35 day SMA | 120.6 | 121.09 | 121.5 |
| 50 day SMA | 123.65 | 124.14 | 124.48 |
| 100 day SMA | 129.39 | 129.74 | 130.02 |
| 150 day SMA | 135.06 | 135.6 | 136.16 |
| 200 day SMA | 153.31 | 153.96 | 154.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.