Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 868.38 and 896.38
| Daily Target 1 | 846.92 |
| Daily Target 2 | 861.83 |
| Daily Target 3 | 874.91666666667 |
| Daily Target 4 | 889.83 |
| Daily Target 5 | 902.92 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 876.75 (0.31%) | 870.05 | 860.00 - 888.00 | 0.4755 times | Tue 29 September 2026 | 874.00 (-3.74%) | 903.55 | 854.10 - 917.50 | 1.4054 times | Mon 28 September 2026 | 908.00 (1.09%) | 895.20 | 882.90 - 912.20 | 0.7937 times | Fri 25 September 2026 | 898.20 (0.02%) | 895.00 | 884.45 - 899.50 | 0.3313 times | Thu 24 September 2026 | 898.00 (-1.36%) | 910.30 | 885.10 - 910.30 | 0.3294 times | Wed 23 September 2026 | 910.35 (0.04%) | 910.00 | 904.40 - 919.30 | 4.1996 times | Tue 22 September 2026 | 910.00 (-0.23%) | 918.40 | 896.50 - 918.40 | 0.3843 times | Mon 21 September 2026 | 912.10 (1.01%) | 908.20 | 888.00 - 912.10 | 0.5685 times | Fri 18 September 2026 | 903.00 (2.27%) | 878.10 | 878.10 - 905.00 | 0.9845 times | Thu 17 September 2026 | 883.00 (-1.78%) | 883.15 | 883.00 - 904.00 | 0.5278 times | Wed 16 September 2026 | 899.00 (-5.07%) | 938.45 | 888.15 - 940.00 | 3.2755 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 833.73 and 897.13
| Weekly Target 1 | 819.38 |
| Weekly Target 2 | 848.07 |
| Weekly Target 3 | 882.78333333333 |
| Weekly Target 4 | 911.47 |
| Weekly Target 5 | 946.18 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 876.75 (-2.39%) | 895.20 | 854.10 - 917.50 | 0.4715 times | Fri 25 September 2026 | 898.20 (-0.53%) | 908.20 | 884.45 - 919.30 | 1.0248 times | Fri 18 September 2026 | 903.00 (-7.34%) | 966.10 | 878.10 - 972.60 | 0.9117 times | Fri 11 September 2026 | 974.55 (-2.35%) | 1003.00 | 950.00 - 1004.95 | 0.8456 times | Fri 04 September 2026 | 998.00 (-1.58%) | 1008.20 | 995.50 - 1028.55 | 0.2333 times | Fri 28 August 2026 | 1014.00 (-3.75%) | 1050.30 | 973.20 - 1060.55 | 4.6011 times | Fri 21 August 2026 | 1053.50 (3.68%) | 1020.50 | 1002.35 - 1072.00 | 0.4623 times | Fri 14 August 2026 | 1016.10 (-2.86%) | 1058.80 | 1016.00 - 1058.80 | 0.3008 times | Fri 07 August 2026 | 1046.00 (2.55%) | 1030.10 | 1020.65 - 1062.25 | 0.6087 times | Fri 31 July 2026 | 1019.95 (0.14%) | 1028.00 | 977.10 - 1043.00 | 0.5403 times | Fri 24 July 2026 | 1018.55 (-6.17%) | 1057.25 | 1008.00 - 1095.65 | 0.7718 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 868.38 and 896.38
| Monthly Target 1 | 846.92 |
| Monthly Target 2 | 861.83 |
| Monthly Target 3 | 874.91666666667 |
| Monthly Target 4 | 889.83 |
| Monthly Target 5 | 902.92 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 876.75 (0.31%) | 870.05 | 860.00 - 888.00 | 0.0198 times | Tue 29 September 2026 | 874.00 (-14.31%) | 1021.50 | 854.10 - 1028.55 | 0.787 times | Mon 31 August 2026 | 1020.00 (0%) | 1030.10 | 973.20 - 1072.00 | 1.4303 times | Fri 31 July 2026 | 1019.95 (-2.91%) | 1051.00 | 977.10 - 1134.00 | 0.7556 times | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.1782 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.1319 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8768 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.927 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.2302 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.6631 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.193 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 890.99 |
| 12 day DMA | 901.62 |
| 20 day DMA | 935.91 |
| 35 day DMA | 973.03 |
| 50 day DMA | 989.91 |
| 100 day DMA | 1018.02 |
| 150 day DMA | 975.33 |
| 200 day DMA | 930.81 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.02 | 895.15 | 905.73 |
| 12 day EMA | 908.63 | 914.43 | 921.78 |
| 20 day EMA | 929.51 | 935.06 | 941.49 |
| 35 day EMA | 958.29 | 963.09 | 968.34 |
| 50 day EMA | 987.55 | 992.07 | 996.89 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.99 | 897.71 | 904.91 |
| 12 day SMA | 901.62 | 909.77 | 917.77 |
| 20 day SMA | 935.91 | 942.77 | 950.07 |
| 35 day SMA | 973.03 | 977.81 | 982.71 |
| 50 day SMA | 989.91 | 993.35 | 997.58 |
| 100 day SMA | 1018.02 | 1019.43 | 1021.01 |
| 150 day SMA | 975.33 | 974.57 | 973.8 |
| 200 day SMA | 930.81 | 930.77 | 930.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.