Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 870.28 and 954.38
| Daily Target 1 | 802.2 |
| Daily Target 2 | 854.25 |
| Daily Target 3 | 886.3 |
| Daily Target 4 | 938.35 |
| Daily Target 5 | 970.4 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 906.30 (4.93%) | 860.50 | 834.25 - 918.35 | 6.119 times | Wed 10 December 2025 | 863.75 (-1.05%) | 873.00 | 854.10 - 876.65 | 0.4759 times | Tue 09 December 2025 | 872.95 (0.44%) | 867.85 | 850.20 - 882.40 | 0.6261 times | Mon 08 December 2025 | 869.15 (-3.48%) | 900.50 | 860.75 - 902.00 | 0.6808 times | Fri 05 December 2025 | 900.50 (-4.22%) | 943.95 | 892.10 - 943.95 | 0.409 times | Thu 04 December 2025 | 940.20 (-3%) | 971.00 | 935.50 - 971.00 | 0.2714 times | Wed 03 December 2025 | 969.25 (0.36%) | 962.55 | 958.05 - 982.45 | 0.5734 times | Tue 02 December 2025 | 965.80 (-0.63%) | 974.75 | 963.00 - 976.00 | 0.2872 times | Mon 01 December 2025 | 971.95 (-0.34%) | 970.00 | 966.00 - 977.35 | 0.2262 times | Fri 28 November 2025 | 975.25 (-1.55%) | 985.35 | 971.55 - 989.75 | 0.3309 times | Thu 27 November 2025 | 990.60 (0.98%) | 993.95 | 981.00 - 1001.65 | 0.5464 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 870.28 and 954.38
| Weekly Target 1 | 802.2 |
| Weekly Target 2 | 854.25 |
| Weekly Target 3 | 886.3 |
| Weekly Target 4 | 938.35 |
| Weekly Target 5 | 970.4 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 906.30 (0.64%) | 900.50 | 834.25 - 918.35 | 2.2774 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.5093 times | Fri 28 November 2025 | 975.25 (-1.4%) | 990.65 | 960.20 - 1001.65 | 0.4705 times | Fri 21 November 2025 | 989.05 (-0.86%) | 1015.00 | 985.00 - 1020.00 | 0.5906 times | Fri 14 November 2025 | 997.65 (-3.21%) | 1015.20 | 994.25 - 1073.10 | 1.6348 times | Fri 07 November 2025 | 1030.75 (-5.88%) | 1089.95 | 993.00 - 1089.95 | 1.3408 times | Fri 31 October 2025 | 1095.15 (2.35%) | 1073.45 | 1066.55 - 1119.70 | 1.8235 times | Thu 23 October 2025 | 1070.05 (0.46%) | 1067.05 | 1024.50 - 1080.30 | 0.2364 times | Fri 17 October 2025 | 1065.10 (4.14%) | 1019.60 | 1016.00 - 1080.05 | 0.8019 times | Fri 10 October 2025 | 1022.80 (-2.13%) | 1043.00 | 1011.55 - 1043.00 | 0.3147 times | Fri 03 October 2025 | 1045.05 (1.49%) | 1029.75 | 1007.95 - 1050.00 | 0.4298 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 796.18 and 944.38
| Monthly Target 1 | 759.47 |
| Monthly Target 2 | 832.88 |
| Monthly Target 3 | 907.66666666667 |
| Monthly Target 4 | 981.08 |
| Monthly Target 5 | 1055.87 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 906.30 (-7.07%) | 970.00 | 834.25 - 982.45 | 0.8246 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 1.1944 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 1.0229 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 1.1152 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.5994 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.9987 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.9786 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.436 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.7106 times | Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 1.1197 times | Fri 28 February 2025 | 873.05 (-15.36%) | 1080.00 | 850.00 - 1177.60 | 1.3479 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 882.53 |
| 12 day DMA | 933.89 |
| 20 day DMA | 961.1 |
| 35 day DMA | 1004.62 |
| 50 day DMA | 1013.85 |
| 100 day DMA | 1023.27 |
| 150 day DMA | 1030.12 |
| 200 day DMA | 1007.08 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.2 | 889.65 | 902.6 |
| 12 day EMA | 924.96 | 928.35 | 940.09 |
| 20 day EMA | 950.54 | 955.19 | 964.81 |
| 35 day EMA | 978.05 | 982.27 | 989.25 |
| 50 day EMA | 1002.74 | 1006.67 | 1012.5 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.53 | 889.31 | 910.41 |
| 12 day SMA | 933.89 | 938.78 | 949.4 |
| 20 day SMA | 961.1 | 968.96 | 977.12 |
| 35 day SMA | 1004.62 | 1009.15 | 1015 |
| 50 day SMA | 1013.85 | 1016.72 | 1020.35 |
| 100 day SMA | 1023.27 | 1024.93 | 1027.39 |
| 150 day SMA | 1030.12 | 1030.68 | 1031.58 |
| 200 day SMA | 1007.08 | 1007.73 | 1008.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.