Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 746.5 and 807.5
| Daily Target 1 | 735 |
| Daily Target 2 | 758 |
| Daily Target 3 | 796 |
| Daily Target 4 | 819 |
| Daily Target 5 | 857 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 781.00 (-5.2%) | 829.00 | 773.00 - 834.00 | 0.9754 times | Tue 10 February 2026 | 823.80 (2.04%) | 809.05 | 807.40 - 827.70 | 0.8443 times | Mon 09 February 2026 | 807.35 (1.57%) | 798.15 | 791.65 - 816.15 | 0.3596 times | Fri 06 February 2026 | 794.90 (0.77%) | 784.35 | 781.45 - 799.10 | 0.5 times | Thu 05 February 2026 | 788.80 (0.95%) | 782.85 | 768.00 - 793.30 | 0.1788 times | Wed 04 February 2026 | 781.40 (-1.06%) | 783.10 | 765.45 - 790.75 | 0.6305 times | Tue 03 February 2026 | 789.75 (7.46%) | 783.90 | 781.35 - 808.35 | 4.0837 times | Mon 02 February 2026 | 734.90 (6.32%) | 695.95 | 693.20 - 738.15 | 0.6869 times | Sun 01 February 2026 | 691.20 (-4.02%) | 721.40 | 660.80 - 737.45 | 1.0769 times | Fri 30 January 2026 | 720.15 (0.87%) | 713.00 | 706.00 - 729.45 | 0.6639 times | Thu 29 January 2026 | 713.95 (-0.14%) | 719.25 | 704.00 - 726.35 | 0.2952 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 746.5 and 807.5
| Weekly Target 1 | 735 |
| Weekly Target 2 | 758 |
| Weekly Target 3 | 796 |
| Weekly Target 4 | 819 |
| Weekly Target 5 | 857 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 781.00 (-1.75%) | 798.15 | 773.00 - 834.00 | 0.3951 times | Fri 06 February 2026 | 794.90 (10.38%) | 721.40 | 660.80 - 808.35 | 1.2975 times | Fri 30 January 2026 | 720.15 (5.25%) | 684.00 | 684.00 - 729.45 | 0.7131 times | Fri 23 January 2026 | 684.25 (-7.48%) | 739.00 | 676.05 - 758.55 | 0.9042 times | Fri 16 January 2026 | 739.60 (3.02%) | 715.15 | 715.15 - 761.05 | 1.6627 times | Fri 09 January 2026 | 717.90 (-15.18%) | 847.10 | 708.80 - 850.70 | 1.5448 times | Fri 02 January 2026 | 846.40 (-3.57%) | 880.00 | 840.25 - 881.00 | 0.6234 times | Fri 26 December 2025 | 877.70 (-1.35%) | 895.05 | 875.00 - 911.00 | 0.4191 times | Fri 19 December 2025 | 889.75 (-3.01%) | 908.55 | 878.00 - 941.55 | 0.5365 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 1.9036 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.3087 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 720.9 and 894.1
| Monthly Target 1 | 585.4 |
| Monthly Target 2 | 683.2 |
| Monthly Target 3 | 758.6 |
| Monthly Target 4 | 856.4 |
| Monthly Target 5 | 931.8 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 781.00 (8.45%) | 721.40 | 660.80 - 834.00 | 0.6657 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.9734 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.4156 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.9901 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.8241 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.8985 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4829 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.8046 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.7884 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.1569 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.5724 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 799.17 |
| 12 day DMA | 761.85 |
| 20 day DMA | 746.12 |
| 35 day DMA | 773.16 |
| 50 day DMA | 813.84 |
| 100 day DMA | 924.07 |
| 150 day DMA | 961.99 |
| 200 day DMA | 979.61 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.81 | 798.72 | 786.18 |
| 12 day EMA | 774.27 | 773.05 | 763.83 |
| 20 day EMA | 770.62 | 769.53 | 763.82 |
| 35 day EMA | 794.05 | 794.82 | 793.11 |
| 50 day EMA | 825.73 | 827.56 | 827.71 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.17 | 799.25 | 792.44 |
| 12 day SMA | 761.85 | 755.75 | 744.12 |
| 20 day SMA | 746.12 | 744.58 | 740.68 |
| 35 day SMA | 773.16 | 776.14 | 778.03 |
| 50 day SMA | 813.84 | 817.65 | 820.68 |
| 100 day SMA | 924.07 | 927.09 | 929.36 |
| 150 day SMA | 961.99 | 963.84 | 965.36 |
| 200 day SMA | 979.61 | 980.84 | 981.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.