Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 964.28 and 1003.88
| Daily Target 1 | 934.78 |
| Daily Target 2 | 954.17 |
| Daily Target 3 | 974.38333333333 |
| Daily Target 4 | 993.77 |
| Daily Target 5 | 1013.98 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 973.55 (-0.18%) | 956.00 | 955.00 - 994.60 | 1.4299 times | Fri 10 April 2026 | 975.35 (2.02%) | 967.55 | 956.35 - 979.05 | 1.1351 times | Thu 09 April 2026 | 956.05 (-0.43%) | 970.10 | 950.00 - 977.55 | 1.1416 times | Wed 08 April 2026 | 960.15 (1.89%) | 973.90 | 939.75 - 973.90 | 0.5791 times | Tue 07 April 2026 | 942.30 (1.55%) | 919.90 | 919.00 - 952.95 | 0.9162 times | Mon 06 April 2026 | 927.90 (1.11%) | 917.00 | 909.60 - 932.25 | 0.5924 times | Thu 02 April 2026 | 917.70 (-2.13%) | 916.10 | 894.55 - 929.00 | 0.6469 times | Wed 01 April 2026 | 937.70 (5.32%) | 902.35 | 884.40 - 941.15 | 1.4756 times | Mon 30 March 2026 | 890.30 (-0.39%) | 875.10 | 874.60 - 900.75 | 1.3182 times | Fri 27 March 2026 | 893.80 (-2.49%) | 911.60 | 889.05 - 920.55 | 0.7649 times | Wed 25 March 2026 | 916.65 (3.07%) | 889.35 | 889.35 - 923.65 | 1.1147 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 964.28 and 1003.88
| Weekly Target 1 | 934.78 |
| Weekly Target 2 | 954.17 |
| Weekly Target 3 | 974.38333333333 |
| Weekly Target 4 | 993.77 |
| Weekly Target 5 | 1013.98 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 973.55 (-0.18%) | 956.00 | 955.00 - 994.60 | 0.3535 times | Fri 10 April 2026 | 975.35 (6.28%) | 917.00 | 909.60 - 979.05 | 1.0788 times | Thu 02 April 2026 | 917.70 (2.67%) | 875.10 | 874.60 - 941.15 | 0.8505 times | Fri 27 March 2026 | 893.80 (3.3%) | 843.30 | 843.30 - 923.65 | 1.2068 times | Fri 20 March 2026 | 865.25 (10.62%) | 782.10 | 767.80 - 878.90 | 1.2211 times | Fri 13 March 2026 | 782.15 (8.19%) | 705.35 | 700.00 - 804.00 | 0.9808 times | Fri 06 March 2026 | 722.95 (-1.35%) | 682.80 | 682.80 - 734.55 | 0.5823 times | Fri 27 February 2026 | 732.85 (-4.67%) | 768.75 | 667.05 - 784.00 | 2.4281 times | Fri 20 February 2026 | 768.75 (1.3%) | 757.40 | 744.10 - 775.45 | 0.4653 times | Fri 13 February 2026 | 758.90 (-4.53%) | 798.15 | 747.50 - 834.00 | 0.8327 times | Fri 06 February 2026 | 794.90 (10.38%) | 721.40 | 660.80 - 808.35 | 2.003 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 928.98 and 1039.18
| Monthly Target 1 | 840.65 |
| Monthly Target 2 | 907.1 |
| Monthly Target 3 | 950.85 |
| Monthly Target 4 | 1017.3 |
| Monthly Target 5 | 1061.05 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 973.55 (9.35%) | 902.35 | 884.40 - 994.60 | 0.4773 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 1.0528 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.3972 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.8889 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.355 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.9477 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.7888 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.86 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4622 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.7701 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.7546 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 961.48 |
| 12 day DMA | 931.73 |
| 20 day DMA | 891.29 |
| 35 day DMA | 827.84 |
| 50 day DMA | 809.09 |
| 100 day DMA | 835.86 |
| 150 day DMA | 905.24 |
| 200 day DMA | 938.61 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.27 | 953.63 | 942.77 |
| 12 day EMA | 929.29 | 921.24 | 911.4 |
| 20 day EMA | 897.3 | 889.28 | 880.22 |
| 35 day EMA | 858.05 | 851.25 | 843.94 |
| 50 day EMA | 816.32 | 809.91 | 803.16 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.48 | 952.35 | 940.82 |
| 12 day SMA | 931.73 | 922.95 | 913.78 |
| 20 day SMA | 891.29 | 882.08 | 870.72 |
| 35 day SMA | 827.84 | 821.71 | 815.67 |
| 50 day SMA | 809.09 | 803.92 | 798.57 |
| 100 day SMA | 835.86 | 836.1 | 836.98 |
| 150 day SMA | 905.24 | 905.66 | 905.78 |
| 200 day SMA | 938.61 | 938.75 | 938.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.