Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 1051.8 and 1093
| Daily Target 1 | 1020.33 |
| Daily Target 2 | 1042.07 |
| Daily Target 3 | 1061.5333333333 |
| Daily Target 4 | 1083.27 |
| Daily Target 5 | 1102.73 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1063.80 (1.52%) | 1057.25 | 1039.80 - 1081.00 | 0.9057 times | Wed 27 May 2026 | 1047.90 (3.08%) | 1026.55 | 1016.00 - 1055.10 | 0.42 times | Tue 26 May 2026 | 1016.55 (3.29%) | 1009.65 | 1000.65 - 1024.75 | 1.0628 times | Mon 25 May 2026 | 984.15 (0.89%) | 995.00 | 977.15 - 1005.25 | 0.8318 times | Fri 22 May 2026 | 975.50 (-4.22%) | 1018.00 | 955.00 - 1019.50 | 3.8002 times | Thu 21 May 2026 | 1018.50 (2.67%) | 994.95 | 993.00 - 1026.00 | 0.4228 times | Wed 20 May 2026 | 992.00 (0.98%) | 984.35 | 977.00 - 995.40 | 0.2273 times | Tue 19 May 2026 | 982.40 (-0.43%) | 986.60 | 971.40 - 997.95 | 0.3666 times | Mon 18 May 2026 | 986.60 (0.53%) | 1000.90 | 980.20 - 1029.85 | 1.8455 times | Fri 15 May 2026 | 981.35 (0.38%) | 991.75 | 972.00 - 991.75 | 0.1172 times | Thu 14 May 2026 | 977.60 (1.08%) | 970.60 | 969.95 - 984.30 | 0.0958 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 1020.48 and 1124.33
| Weekly Target 1 | 936.8 |
| Weekly Target 2 | 1000.3 |
| Weekly Target 3 | 1040.65 |
| Weekly Target 4 | 1104.15 |
| Weekly Target 5 | 1144.5 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1063.80 (9.05%) | 995.00 | 977.15 - 1081.00 | 1.3231 times | Fri 22 May 2026 | 975.50 (-0.6%) | 1000.90 | 955.00 - 1029.85 | 2.7373 times | Fri 15 May 2026 | 981.35 (-2.97%) | 1011.75 | 943.10 - 1020.55 | 0.3957 times | Fri 08 May 2026 | 1011.35 (-0.54%) | 1029.95 | 1008.35 - 1055.50 | 0.3857 times | Thu 30 April 2026 | 1016.85 (0.81%) | 1011.65 | 992.70 - 1046.20 | 0.5527 times | Fri 24 April 2026 | 1008.70 (-2.77%) | 1042.35 | 956.95 - 1044.65 | 0.792 times | Fri 17 April 2026 | 1037.45 (6.37%) | 956.00 | 955.00 - 1050.00 | 0.9328 times | Fri 10 April 2026 | 975.35 (6.28%) | 917.00 | 909.60 - 979.05 | 0.9909 times | Thu 02 April 2026 | 917.70 (2.67%) | 875.10 | 874.60 - 941.15 | 0.7812 times | Fri 27 March 2026 | 893.80 (3.3%) | 843.30 | 843.30 - 923.65 | 1.1085 times | Fri 20 March 2026 | 865.25 (10.62%) | 782.10 | 767.80 - 878.90 | 1.1216 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 1003.45 and 1141.35
| Monthly Target 1 | 891.4 |
| Monthly Target 2 | 977.6 |
| Monthly Target 3 | 1029.3 |
| Monthly Target 4 | 1115.5 |
| Monthly Target 5 | 1167.2 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.1651 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.9025 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.9542 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.2663 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.7119 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.228 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.8589 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.7149 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.7794 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4189 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.698 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1017.58 |
| 12 day DMA | 999.46 |
| 20 day DMA | 1006 |
| 35 day DMA | 1003.64 |
| 50 day DMA | 965.98 |
| 100 day DMA | 859.94 |
| 150 day DMA | 899.88 |
| 200 day DMA | 930.98 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.82 | 1014.33 | 997.55 |
| 12 day EMA | 1012.77 | 1003.5 | 995.43 |
| 20 day EMA | 1003.79 | 997.48 | 992.17 |
| 35 day EMA | 976.84 | 971.72 | 967.23 |
| 50 day EMA | 954.11 | 949.63 | 945.62 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.58 | 1008.52 | 997.34 |
| 12 day SMA | 999.46 | 991.31 | 987.74 |
| 20 day SMA | 1006 | 1004.74 | 1004.17 |
| 35 day SMA | 1003.64 | 1000.17 | 996.74 |
| 50 day SMA | 965.98 | 960.48 | 955.31 |
| 100 day SMA | 859.94 | 857.83 | 855.92 |
| 150 day SMA | 899.88 | 899.85 | 899.91 |
| 200 day SMA | 930.98 | 930.71 | 930.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.