Login or Join
HomepageRapidMultimodal 544237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapid Multimodal 544237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapidMultimodal
Strong Daily Stock price targets for RapidMultimodal 544237 are 75.25 and 84.75
| Daily Target 1 | 67.33 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 76.833333333333 |
| Daily Target 4 | 83.17 |
| Daily Target 5 | 86.33 |
Daily price and volume Rapid Multimodal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.00 (2.41%) | 79.00 | 70.50 - 80.00 | 1.0526 times | Thu 04 December 2025 | 78.12 (20%) | 65.10 | 65.10 - 78.12 | 2.8947 times | Wed 03 December 2025 | 65.10 (5%) | 65.10 | 65.10 - 65.10 | 0.2632 times | Tue 02 December 2025 | 62.00 (-6.49%) | 64.00 | 62.00 - 64.00 | 0.5263 times | Fri 28 November 2025 | 66.30 (-5.42%) | 66.30 | 66.30 - 66.30 | 0.2632 times | Thu 27 November 2025 | 70.10 (1.1%) | 70.00 | 70.00 - 70.10 | 1.0526 times | Wed 26 November 2025 | 69.34 (-16.21%) | 77.01 | 67.36 - 77.01 | 1.5789 times | Tue 25 November 2025 | 82.75 (3.44%) | 82.75 | 82.75 - 82.75 | 0.2632 times | Mon 24 November 2025 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.0526 times | Fri 21 November 2025 | 80.00 (0%) | 75.00 | 75.00 - 80.00 | 1.0526 times | Thu 20 November 2025 | 80.00 (-6.91%) | 80.75 | 80.00 - 80.75 | 0.5263 times |
Weekly price and charts RapidMultimodal
Strong weekly Stock price targets for RapidMultimodal 544237 are 71 and 89
| Weekly Target 1 | 56 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Rapid Multimodal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.00 (20.66%) | 64.00 | 62.00 - 80.00 | 1.1613 times | Fri 28 November 2025 | 66.30 (-17.13%) | 80.00 | 66.30 - 82.75 | 1.0323 times | Fri 21 November 2025 | 80.00 (-1.23%) | 83.00 | 75.00 - 86.00 | 1.2258 times | Fri 14 November 2025 | 81.00 (-3.57%) | 84.00 | 81.00 - 84.00 | 0.3871 times | Fri 07 November 2025 | 84.00 (1.2%) | 84.00 | 84.00 - 84.00 | 0.2581 times | Fri 31 October 2025 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.2581 times | Thu 23 October 2025 | 83.00 (-2.92%) | 83.00 | 83.00 - 83.50 | 0.8387 times | Wed 15 October 2025 | 85.50 (0.59%) | 85.00 | 85.00 - 85.50 | 0.4516 times | Fri 10 October 2025 | 85.00 (-0.64%) | 85.00 | 85.00 - 85.65 | 1.6129 times | Fri 03 October 2025 | 85.55 (0.65%) | 85.50 | 85.00 - 85.60 | 2.7742 times | Fri 26 September 2025 | 85.00 (7.85%) | 76.50 | 76.50 - 87.00 | 10.0645 times |
Monthly price and charts RapidMultimodal
Strong monthly Stock price targets for RapidMultimodal 544237 are 71 and 89
| Monthly Target 1 | 56 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 74 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 92 |
Monthly price and volumes Rapid Multimodal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.00 (20.66%) | 64.00 | 62.00 - 80.00 | 0.2517 times | Fri 28 November 2025 | 66.30 (-20.12%) | 84.00 | 66.30 - 86.00 | 0.6294 times | Fri 31 October 2025 | 83.00 (-2.92%) | 85.00 | 83.00 - 85.65 | 0.9371 times | Tue 30 September 2025 | 85.50 (30.53%) | 65.00 | 64.00 - 87.00 | 3.5245 times | Thu 28 August 2025 | 65.50 (4.13%) | 62.90 | 62.90 - 67.00 | 0.3077 times | Thu 31 July 2025 | 62.90 (-6.12%) | 66.00 | 62.90 - 74.20 | 1.2587 times | Thu 26 June 2025 | 67.00 (25.23%) | 53.00 | 44.44 - 67.00 | 1.1748 times | Fri 30 May 2025 | 53.50 (6.98%) | 50.50 | 47.76 - 55.99 | 0.5594 times | Wed 30 April 2025 | 50.01 (5.28%) | 49.00 | 48.00 - 52.51 | 0.4056 times | Fri 28 March 2025 | 47.50 (-15.16%) | 51.00 | 47.00 - 56.99 | 0.951 times | Fri 28 February 2025 | 55.99 (6.24%) | 50.10 | 50.01 - 67.85 | 0.8671 times |
Indicator Analysis of RapidMultimodal
Please login to view indicator analysis. or View indicator analysis of RapidMultimodal 544237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapid Multimodal 544237
DMA (daily moving average) of Rapid Multimodal 544237
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 74.97 |
| 20 day DMA | 78.28 |
| 35 day DMA | 80.95 |
| 50 day DMA | 79.57 |
| 100 day DMA | 70.42 |
| 150 day DMA | 64.71 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Rapid Multimodal 544237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.04 | 71.06 | 67.53 |
| 12 day EMA | 74.78 | 73.83 | 73.05 |
| 20 day EMA | 76.46 | 76.09 | 75.88 |
| 35 day EMA | 77.21 | 77.05 | 76.99 |
| 50 day EMA | 77.59 | 77.49 | 77.46 |
SMA (simple moving average) of Rapid Multimodal 544237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 68.32 | 66.57 |
| 12 day SMA | 74.97 | 75.05 | 75.29 |
| 20 day SMA | 78.28 | 78.43 | 78.68 |
| 35 day SMA | 80.95 | 81.11 | 81.32 |
| 50 day SMA | 79.57 | 79.27 | 79.02 |
| 100 day SMA | 70.42 | 70.13 | 69.83 |
| 150 day SMA | 64.71 | 64.54 | 64.39 |
| 200 day SMA | 63.98 | 63.87 | 63.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.