ResourcefulAutomobile 544236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resourceful Automobile 544236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResourcefulAutomobile

Strong Daily Stock price targets for ResourcefulAutomobile 544236 are 37.06 and 40.94

Daily Target 1	33.83
Daily Target 2	36.41
Daily Target 3	37.706666666667
Daily Target 4	40.29
Daily Target 5	41.59

Daily price and volume Resourceful Automobile

Date	Closing	Open	Range	Volume
Thu 16 April 2026	39.00 (-8.45%)	35.12	35.12 - 39.00	1.0714 times
Mon 13 April 2026	42.60 (19.97%)	42.60	42.60 - 42.60	1.4286 times
Fri 10 April 2026	35.51 (-15.43%)	35.51	35.51 - 35.51	0.3571 times
Thu 09 April 2026	41.99 (7.69%)	41.99	41.99 - 41.99	0.3571 times
Wed 01 April 2026	38.99 (18.87%)	34.10	34.10 - 38.99	1.0714 times
Mon 30 March 2026	32.80 (-10.14%)	31.82	31.82 - 32.80	1.7857 times
Fri 27 March 2026	36.50 (-13.05%)	36.90	36.00 - 36.90	1.7857 times
Tue 24 March 2026	41.98 (-3.05%)	36.86	36.86 - 41.98	0.7143 times
Mon 23 March 2026	43.30 (-3.78%)	44.88	38.48 - 44.88	1.0714 times
Fri 20 March 2026	45.00 (0%)	45.00	45.00 - 45.00	0.3571 times
Wed 18 March 2026	45.00 (4.65%)	45.00	45.00 - 45.00	0.3571 times

Daily chart ResourcefulAutomobile

Weekly price and charts ResourcefulAutomobile

Strong weekly Stock price targets for ResourcefulAutomobile 544236 are 33.32 and 40.8

Weekly Target 1	31.43
Weekly Target 2	35.21
Weekly Target 3	38.906666666667
Weekly Target 4	42.69
Weekly Target 5	46.39

Weekly price and volumes for Resourceful Automobile

Date	Closing	Open	Range	Volume
Thu 16 April 2026	39.00 (9.83%)	42.60	35.12 - 42.60	0.7865 times
Fri 10 April 2026	35.51 (-2.71%)	31.82	31.82 - 41.99	1.1236 times
Fri 27 March 2026	36.50 (-18.89%)	44.88	36.00 - 44.88	1.1236 times
Fri 20 March 2026	45.00 (4.65%)	45.00	45.00 - 45.00	0.2247 times
Thu 12 March 2026	43.00 (21.13%)	35.50	35.40 - 43.00	1.1236 times
Thu 05 March 2026	35.50 (-3.79%)	36.80	35.50 - 39.99	1.0112 times
Thu 26 February 2026	36.90 (-9.34%)	40.70	36.90 - 40.70	1.0112 times
Fri 20 February 2026	40.70 (-10.94%)	53.98	40.50 - 53.98	0.6742 times
Fri 13 February 2026	45.70 (-0.63%)	48.00	41.50 - 48.00	0.8989 times
Wed 04 February 2026	45.99 (-13.23%)	45.10	45.10 - 48.00	2.0225 times
Wed 28 January 2026	53.00 (0%)	53.00	53.00 - 53.00	0.2247 times

weekly chart ResourcefulAutomobile

Monthly price and charts ResourcefulAutomobile

Strong monthly Stock price targets for ResourcefulAutomobile 544236 are 36.55 and 45.05

Monthly Target 1	30.07
Monthly Target 2	34.53
Monthly Target 3	38.566666666667
Monthly Target 4	43.03
Monthly Target 5	47.07

Monthly price and volumes Resourceful Automobile

Date	Closing	Open	Range	Volume
Thu 16 April 2026	39.00 (18.9%)	34.10	34.10 - 42.60	0.524 times
Mon 30 March 2026	32.80 (-11.11%)	36.80	31.82 - 45.00	1.5721 times
Thu 26 February 2026	36.90 (-30.38%)	45.10	36.90 - 53.98	1.7904 times
Wed 28 January 2026	53.00 (0%)	53.00	53.00 - 53.00	0.0437 times
Tue 30 December 2025	53.00 (-11.67%)	53.11	53.00 - 53.20	0.262 times
Fri 21 November 2025	60.00 (1.52%)	65.00	58.00 - 72.40	0.786 times
Fri 31 October 2025	59.10 (-6.19%)	63.00	59.10 - 68.90	0.262 times
Tue 30 September 2025	63.00 (-1.13%)	67.98	57.20 - 68.90	2.2271 times
Tue 26 August 2025	63.72 (15.85%)	55.00	53.10 - 64.80	1.3537 times
Thu 31 July 2025	55.00 (-6.78%)	59.10	54.10 - 61.00	1.179 times
Fri 27 June 2025	59.00 (-18.06%)	68.40	59.00 - 68.65	0.655 times

monthly chart ResourcefulAutomobile

Indicator Analysis of ResourcefulAutomobile

Please login to view indicator analysis. or View indicator analysis of ResourcefulAutomobile 544236 on MunafaSutra.com for free

DMA SMA EMA moving averages of Resourceful Automobile 544236

DMA (daily moving average) of Resourceful Automobile 544236

DMA period	DMA value
5 day DMA	39.62
12 day DMA	40.47
20 day DMA	39.68
35 day DMA	44.44
50 day DMA	50.09
100 day DMA	57.24
150 day DMA	57.04
200 day DMA	58.18

EMA (exponential moving average) of Resourceful Automobile 544236

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.45	39.68	38.22
12 day EMA	39.91	40.07	39.61
20 day EMA	41.29	41.53	41.42
35 day EMA	45.63	46.02	46.22
50 day EMA	50.32	50.78	51.11

SMA (simple moving average) of Resourceful Automobile 544236

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.62	38.38	37.16
12 day SMA	40.47	40.81	40.69
20 day SMA	39.68	39.76	39.69
35 day SMA	44.44	45.13	45.66
50 day SMA	50.09	50.59	51.08
100 day SMA	57.24	57.55	57.75
150 day SMA	57.04	57.14	57.21
200 day SMA	58.18	58.37	58.58