ResourcefulAutomobile 544236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resourceful Automobile 544236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResourcefulAutomobile

Strong Daily Stock price targets for ResourcefulAutomobile 544236 are 49.98 and 49.98

Daily Target 1	49.98
Daily Target 2	49.98
Daily Target 3	49.98
Daily Target 4	49.98
Daily Target 5	49.98

Daily price and volume Resourceful Automobile

Date	Closing	Open	Range	Volume
Tue 06 October 2026	49.98 (5%)	49.98	49.98 - 49.98	1.0345 times
Mon 05 October 2026	47.60 (-0.81%)	47.60	47.60 - 47.60	0.3448 times
Tue 29 September 2026	47.99 (4.33%)	47.99	47.99 - 47.99	0.6897 times
Fri 25 September 2026	46.00 (-1.46%)	48.98	44.35 - 48.98	2.069 times
Tue 22 September 2026	46.68 (4.99%)	46.68	46.68 - 46.68	0.3448 times
Mon 21 September 2026	44.46 (4.98%)	44.46	44.46 - 44.46	0.3448 times
Fri 11 September 2026	42.35 (4.96%)	38.52	38.51 - 42.35	1.3793 times
Thu 10 September 2026	40.35 (5%)	40.35	40.35 - 40.35	1.7241 times
Wed 09 September 2026	38.43 (-1.49%)	40.50	38.43 - 40.90	1.7241 times
Tue 08 September 2026	39.01 (-4.85%)	39.01	39.01 - 39.01	0.3448 times
Wed 02 September 2026	41.00 (3.61%)	41.00	41.00 - 41.00	1.3793 times

Daily chart ResourcefulAutomobile

Weekly price and charts ResourcefulAutomobile

Strong weekly Stock price targets for ResourcefulAutomobile 544236 are 48.79 and 51.17

Weekly Target 1	46.81
Weekly Target 2	48.39
Weekly Target 3	49.186666666667
Weekly Target 4	50.77
Weekly Target 5	51.57

Weekly price and volumes for Resourceful Automobile

Date	Closing	Open	Range	Volume
Tue 06 October 2026	49.98 (4.15%)	47.60	47.60 - 49.98	0.8333 times
Tue 29 September 2026	47.99 (4.33%)	47.99	47.99 - 47.99	0.4167 times
Fri 25 September 2026	46.00 (8.62%)	44.46	44.35 - 48.98	1.6667 times
Fri 11 September 2026	42.35 (3.29%)	39.01	38.43 - 42.35	3.125 times
Wed 02 September 2026	41.00 (3.61%)	41.00	41.00 - 41.00	0.8333 times
Wed 26 August 2026	39.57 (4.99%)	39.57	39.57 - 39.57	0.2083 times
Thu 13 August 2026	37.69 (-9.7%)	39.67	37.69 - 39.67	0.4167 times
Mon 03 August 2026	41.74 (4.98%)	41.74	41.74 - 41.74	0.2083 times
Wed 29 July 2026	39.76 (-4.88%)	43.89	39.76 - 43.89	0.4167 times
Fri 24 July 2026	41.80 (-16.82%)	50.00	41.70 - 50.00	1.875 times
Fri 17 July 2026	50.25 (-14.95%)	61.99	50.25 - 61.99	1.25 times

weekly chart ResourcefulAutomobile

Monthly price and charts ResourcefulAutomobile

Strong monthly Stock price targets for ResourcefulAutomobile 544236 are 48.79 and 51.17

Monthly Target 1	46.81
Monthly Target 2	48.39
Monthly Target 3	49.186666666667
Monthly Target 4	50.77
Monthly Target 5	51.57

Monthly price and volumes Resourceful Automobile

Date	Closing	Open	Range	Volume
Tue 06 October 2026	49.98 (4.15%)	47.60	47.60 - 49.98	0.1303 times
Tue 29 September 2026	47.99 (21.28%)	41.00	38.43 - 48.98	0.9446 times
Wed 26 August 2026	39.57 (-0.48%)	41.74	37.69 - 41.74	0.1303 times
Wed 29 July 2026	39.76 (-27.18%)	54.50	39.76 - 61.99	0.9772 times
Tue 30 June 2026	54.60 (-0.33%)	54.69	41.66 - 56.24	1.2704 times
Wed 27 May 2026	54.78 (6.2%)	47.20	40.00 - 59.49	2.5733 times
Thu 30 April 2026	51.58 (57.26%)	34.10	31.03 - 52.02	1.4332 times
Mon 30 March 2026	32.80 (-11.11%)	36.80	31.82 - 45.00	1.1726 times
Thu 26 February 2026	36.90 (-30.38%)	45.10	36.90 - 53.98	1.3355 times
Wed 28 January 2026	53.00 (0%)	53.00	53.00 - 53.00	0.0326 times
Tue 30 December 2025	53.00 (-11.67%)	53.11	53.00 - 53.20	0.1954 times

monthly chart ResourcefulAutomobile

Indicator Analysis of ResourcefulAutomobile

Please login to view indicator analysis. or View indicator analysis of ResourcefulAutomobile 544236 on MunafaSutra.com for free

DMA SMA EMA moving averages of Resourceful Automobile 544236

DMA (daily moving average) of Resourceful Automobile 544236

DMA period	DMA value
5 day DMA	47.65
12 day DMA	43.62
20 day DMA	42.76
35 day DMA	47.24
50 day DMA	48.09
100 day DMA	45.69
150 day DMA	50.7
200 day DMA	53.22

EMA (exponential moving average) of Resourceful Automobile 544236

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.48	46.23	45.55
12 day EMA	45.38	44.54	43.98
20 day EMA	45.23	44.73	44.43
35 day EMA	45.75	45.5	45.38
50 day EMA	47.76	47.67	47.67

SMA (simple moving average) of Resourceful Automobile 544236

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.65	46.55	45.5
12 day SMA	43.62	42.59	41.93
20 day SMA	42.76	42.67	42.8
35 day SMA	47.24	47.07	46.9
50 day SMA	48.09	48.03	47.92
100 day SMA	45.69	45.72	45.77
150 day SMA	50.7	50.78	50.89
200 day SMA	53.22	53.23	53.26