ResourcefulAutomobile 544236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resourceful Automobile 544236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResourcefulAutomobile

Strong Daily Stock price targets for ResourcefulAutomobile 544236 are 37.69 and 37.69

Daily Target 1	37.69
Daily Target 2	37.69
Daily Target 3	37.69
Daily Target 4	37.69
Daily Target 5	37.69

Daily price and volume Resourceful Automobile

Date	Closing	Open	Range	Volume
Thu 13 August 2026	37.69 (-4.99%)	37.69	37.69 - 37.69	0.6667 times
Mon 10 August 2026	39.67 (-4.96%)	39.67	39.67 - 39.67	0.6667 times
Mon 03 August 2026	41.74 (4.98%)	41.74	41.74 - 41.74	0.6667 times
Wed 29 July 2026	39.76 (-4.88%)	43.89	39.76 - 43.89	1.3333 times
Fri 24 July 2026	41.80 (0.22%)	41.80	41.80 - 41.80	0.6667 times
Thu 23 July 2026	41.71 (-4.55%)	41.71	41.70 - 41.71	1.3333 times
Wed 22 July 2026	43.70 (-4.59%)	43.55	43.55 - 43.70	1.3333 times
Tue 21 July 2026	45.80 (-4.58%)	45.70	45.70 - 45.80	1.3333 times
Mon 20 July 2026	48.00 (-4.48%)	50.00	48.00 - 50.00	1.3333 times
Fri 17 July 2026	50.25 (-4.47%)	50.25	50.25 - 50.25	0.6667 times
Thu 16 July 2026	52.60 (-4.8%)	52.60	52.60 - 52.60	0.6667 times

Daily chart ResourcefulAutomobile

Weekly price and charts ResourcefulAutomobile

Strong weekly Stock price targets for ResourcefulAutomobile 544236 are 36.7 and 38.68

Weekly Target 1	36.37
Weekly Target 2	37.03
Weekly Target 3	38.35
Weekly Target 4	39.01
Weekly Target 5	40.33

Weekly price and volumes for Resourceful Automobile

Date	Closing	Open	Range	Volume
Thu 13 August 2026	37.69 (-9.7%)	39.67	37.69 - 39.67	0.3226 times
Mon 03 August 2026	41.74 (4.98%)	41.74	41.74 - 41.74	0.1613 times
Wed 29 July 2026	39.76 (-4.88%)	43.89	39.76 - 43.89	0.3226 times
Fri 24 July 2026	41.80 (-16.82%)	50.00	41.70 - 50.00	1.4516 times
Fri 17 July 2026	50.25 (-14.95%)	61.99	50.25 - 61.99	0.9677 times
Fri 10 July 2026	59.08 (8.11%)	57.19	54.34 - 59.08	0.6452 times
Fri 03 July 2026	54.65 (10.16%)	51.40	51.40 - 57.98	2.9032 times
Thu 25 June 2026	49.61 (13.42%)	45.00	45.00 - 49.61	0.6452 times
Fri 19 June 2026	43.74 (-0.05%)	41.66	41.66 - 43.74	0.3226 times
Fri 12 June 2026	43.76 (-9.79%)	46.09	43.76 - 50.58	2.2581 times
Fri 05 June 2026	48.51 (-11.45%)	54.69	48.51 - 56.24	1.6129 times

weekly chart ResourcefulAutomobile

Monthly price and charts ResourcefulAutomobile

Strong monthly Stock price targets for ResourcefulAutomobile 544236 are 35.67 and 39.72

Monthly Target 1	34.99
Monthly Target 2	36.34
Monthly Target 3	39.04
Monthly Target 4	40.39
Monthly Target 5	43.09

Monthly price and volumes Resourceful Automobile

Date	Closing	Open	Range	Volume
Thu 13 August 2026	37.69 (-5.21%)	41.74	37.69 - 41.74	0.101 times
Wed 29 July 2026	39.76 (-27.18%)	54.50	39.76 - 61.99	1.0101 times
Tue 30 June 2026	54.60 (-0.33%)	54.69	41.66 - 56.24	1.3131 times
Wed 27 May 2026	54.78 (6.2%)	47.20	40.00 - 59.49	2.6599 times
Thu 30 April 2026	51.58 (57.26%)	34.10	31.03 - 52.02	1.4815 times
Mon 30 March 2026	32.80 (-11.11%)	36.80	31.82 - 45.00	1.2121 times
Thu 26 February 2026	36.90 (-30.38%)	45.10	36.90 - 53.98	1.3805 times
Wed 28 January 2026	53.00 (0%)	53.00	53.00 - 53.00	0.0337 times
Tue 30 December 2025	53.00 (-11.67%)	53.11	53.00 - 53.20	0.202 times
Fri 21 November 2025	60.00 (1.52%)	65.00	58.00 - 72.40	0.6061 times
Fri 31 October 2025	59.10 (-6.19%)	63.00	59.10 - 68.90	0.202 times

monthly chart ResourcefulAutomobile

Indicator Analysis of ResourcefulAutomobile

Please login to view indicator analysis. or View indicator analysis of ResourcefulAutomobile 544236 on MunafaSutra.com for free

DMA SMA EMA moving averages of Resourceful Automobile 544236

DMA (daily moving average) of Resourceful Automobile 544236

DMA period	DMA value
5 day DMA	40.13
12 day DMA	44.83
20 day DMA	49.41
35 day DMA	48.96
50 day DMA	49.28
100 day DMA	47.72
150 day DMA	52.91
200 day DMA	54.3

EMA (exponential moving average) of Resourceful Automobile 544236

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.26	41.55	42.49
12 day EMA	43.86	44.98	45.95
20 day EMA	45.98	46.85	47.6
35 day EMA	47.6	48.18	48.68
50 day EMA	47.85	48.26	48.61

SMA (simple moving average) of Resourceful Automobile 544236

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.13	40.94	41.74
12 day SMA	44.83	46.52	48.14
20 day SMA	49.41	50.01	50.39
35 day SMA	48.96	49.58	50.07
50 day SMA	49.28	49.47	49.71
100 day SMA	47.72	47.96	48.25
150 day SMA	52.91	53.14	53.38
200 day SMA	54.3	54.45	54.59