ResourcefulAutomobile 544236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resourceful Automobile 544236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResourcefulAutomobile

Strong Daily Stock price targets for ResourcefulAutomobile 544236 are 41.66 and 41.66

Daily Target 1	41.66
Daily Target 2	41.66
Daily Target 3	41.66
Daily Target 4	41.66
Daily Target 5	41.66

Daily price and volume Resourceful Automobile

Date	Closing	Open	Range	Volume
Tue 16 June 2026	41.66 (-4.8%)	41.66	41.66 - 41.66	0.3333 times
Fri 12 June 2026	43.76 (0%)	43.76	43.76 - 43.76	0.3333 times
Wed 10 June 2026	43.76 (-4.43%)	48.07	43.76 - 48.07	0.6667 times
Tue 09 June 2026	45.79 (-4.96%)	50.40	45.79 - 50.58	2 times
Mon 08 June 2026	48.18 (-0.68%)	46.09	46.09 - 50.00	1.6667 times
Fri 05 June 2026	48.51 (-4.98%)	48.51	48.51 - 48.51	1 times
Wed 03 June 2026	51.05 (-4.92%)	51.05	51.05 - 51.05	0.3333 times
Tue 02 June 2026	53.69 (3.05%)	53.69	53.69 - 53.69	0.3333 times
Mon 01 June 2026	52.10 (-4.89%)	54.69	52.10 - 56.24	1.6667 times
Wed 27 May 2026	54.78 (-3.03%)	58.80	53.67 - 58.80	1.6667 times
Tue 26 May 2026	56.49 (-4.99%)	57.50	56.49 - 57.50	2 times

Daily chart ResourcefulAutomobile

Weekly price and charts ResourcefulAutomobile

Strong weekly Stock price targets for ResourcefulAutomobile 544236 are 41.66 and 41.66

Weekly Target 1	41.66
Weekly Target 2	41.66
Weekly Target 3	41.66
Weekly Target 4	41.66
Weekly Target 5	41.66

Weekly price and volumes for Resourceful Automobile

Date	Closing	Open	Range	Volume
Tue 16 June 2026	41.66 (-4.8%)	41.66	41.66 - 41.66	0.0699 times
Fri 12 June 2026	43.76 (-9.79%)	46.09	43.76 - 50.58	0.979 times
Fri 05 June 2026	48.51 (-11.45%)	54.69	48.51 - 56.24	0.6993 times
Wed 27 May 2026	54.78 (-3.16%)	56.61	53.67 - 59.49	1.049 times
Fri 22 May 2026	56.57 (20.88%)	43.22	41.48 - 56.57	0.979 times
Fri 15 May 2026	46.80 (-4.49%)	45.03	42.73 - 51.79	1.049 times
Fri 08 May 2026	49.00 (-5%)	47.20	40.00 - 58.00	2.4476 times
Thu 30 April 2026	51.58 (46.12%)	36.01	31.03 - 52.02	1.6783 times
Fri 24 April 2026	35.30 (-9.49%)	46.00	35.30 - 46.70	0.5594 times
Thu 16 April 2026	39.00 (9.83%)	42.60	35.12 - 42.60	0.4895 times
Fri 10 April 2026	35.51 (-2.71%)	31.82	31.82 - 41.99	0.6993 times

weekly chart ResourcefulAutomobile

Monthly price and charts ResourcefulAutomobile

Strong monthly Stock price targets for ResourcefulAutomobile 544236 are 34.37 and 48.95

Monthly Target 1	31.94
Monthly Target 2	36.8
Monthly Target 3	46.52
Monthly Target 4	51.38
Monthly Target 5	61.1

Monthly price and volumes Resourceful Automobile

Date	Closing	Open	Range	Volume
Tue 16 June 2026	41.66 (-23.95%)	54.69	41.66 - 56.24	0.8143 times
Wed 27 May 2026	54.78 (6.2%)	47.20	40.00 - 59.49	2.5733 times
Thu 30 April 2026	51.58 (57.26%)	34.10	31.03 - 52.02	1.4332 times
Mon 30 March 2026	32.80 (-11.11%)	36.80	31.82 - 45.00	1.1726 times
Thu 26 February 2026	36.90 (-30.38%)	45.10	36.90 - 53.98	1.3355 times
Wed 28 January 2026	53.00 (0%)	53.00	53.00 - 53.00	0.0326 times
Tue 30 December 2025	53.00 (-11.67%)	53.11	53.00 - 53.20	0.1954 times
Fri 21 November 2025	60.00 (1.52%)	65.00	58.00 - 72.40	0.5863 times
Fri 31 October 2025	59.10 (-6.19%)	63.00	59.10 - 68.90	0.1954 times
Tue 30 September 2025	63.00 (-1.13%)	67.98	57.20 - 68.90	1.6612 times
Tue 26 August 2025	63.72 (15.85%)	55.00	53.10 - 64.80	1.0098 times

monthly chart ResourcefulAutomobile

Indicator Analysis of ResourcefulAutomobile

Please login to view indicator analysis. or View indicator analysis of ResourcefulAutomobile 544236 on MunafaSutra.com for free

DMA SMA EMA moving averages of Resourceful Automobile 544236

DMA (daily moving average) of Resourceful Automobile 544236

DMA period	DMA value
5 day DMA	44.63
12 day DMA	49.94
20 day DMA	48.8
35 day DMA	47.68
50 day DMA	45.48
100 day DMA	50.94
150 day DMA	54.71
200 day DMA	55.09

EMA (exponential moving average) of Resourceful Automobile 544236

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.56	46.01	47.13
12 day EMA	47.26	48.28	49.1
20 day EMA	47.84	48.49	48.99
35 day EMA	46.6	46.89	47.07
50 day EMA	44.72	44.85	44.89

SMA (simple moving average) of Resourceful Automobile 544236

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.63	46	47.46
12 day SMA	49.94	51.18	51.82
20 day SMA	48.8	49.31	49.54
35 day SMA	47.68	47.6	47.57
50 day SMA	45.48	45.36	45.28
100 day SMA	50.94	51.09	51.19
150 day SMA	54.71	54.77	54.83
200 day SMA	55.09	55.17	55.24