Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 256.43 and 263.73
| Daily Target 1 | 254.35 |
| Daily Target 2 | 258.5 |
| Daily Target 3 | 261.65 |
| Daily Target 4 | 265.8 |
| Daily Target 5 | 268.95 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 262.65 (-0.15%) | 263.15 | 257.50 - 264.80 | 0.1581 times | Tue 21 July 2026 | 263.05 (-1.68%) | 267.55 | 261.85 - 268.70 | 0.1359 times | Mon 20 July 2026 | 267.55 (-3.57%) | 274.85 | 265.40 - 275.00 | 0.2471 times | Fri 17 July 2026 | 277.45 (2.1%) | 272.00 | 263.35 - 282.45 | 0.5009 times | Thu 16 July 2026 | 271.75 (-4.11%) | 283.85 | 270.95 - 283.85 | 0.4533 times | Wed 15 July 2026 | 283.40 (0.87%) | 285.20 | 277.85 - 303.15 | 3.9891 times | Tue 14 July 2026 | 280.95 (8.45%) | 258.80 | 258.55 - 298.55 | 4.1804 times | Mon 13 July 2026 | 259.05 (2.8%) | 250.10 | 249.30 - 263.70 | 0.2146 times | Fri 10 July 2026 | 252.00 (1.57%) | 251.00 | 251.00 - 255.55 | 0.0609 times | Thu 09 July 2026 | 248.10 (0.69%) | 251.00 | 246.95 - 253.00 | 0.0596 times | Wed 08 July 2026 | 246.40 (-2.67%) | 253.15 | 246.00 - 254.00 | 0.0889 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 251.33 and 268.83
| Weekly Target 1 | 247.55 |
| Weekly Target 2 | 255.1 |
| Weekly Target 3 | 265.05 |
| Weekly Target 4 | 272.6 |
| Weekly Target 5 | 282.55 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 262.65 (-5.33%) | 274.85 | 257.50 - 275.00 | 0.3332 times | Fri 17 July 2026 | 277.45 (10.1%) | 250.10 | 249.30 - 303.15 | 5.7499 times | Fri 10 July 2026 | 252.00 (-4.49%) | 256.10 | 246.00 - 257.15 | 0.2014 times | Fri 03 July 2026 | 263.85 (5.9%) | 247.95 | 243.00 - 277.55 | 1.5964 times | Thu 25 June 2026 | 249.15 (-2.16%) | 258.95 | 248.00 - 261.05 | 0.2241 times | Fri 19 June 2026 | 254.65 (0.85%) | 255.00 | 252.50 - 265.85 | 0.3615 times | Fri 12 June 2026 | 252.50 (-3.97%) | 262.45 | 242.15 - 262.45 | 0.3095 times | Fri 05 June 2026 | 262.95 (-1.41%) | 261.75 | 261.70 - 273.80 | 0.4054 times | Fri 29 May 2026 | 266.70 (-1.98%) | 275.30 | 264.95 - 295.00 | 0.5 times | Fri 22 May 2026 | 272.10 (-1.09%) | 274.95 | 261.45 - 279.70 | 0.3187 times | Fri 15 May 2026 | 275.10 (-13.14%) | 314.25 | 270.70 - 314.40 | 0.5971 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 252.83 and 312.98
| Monthly Target 1 | 209.45 |
| Monthly Target 2 | 236.05 |
| Monthly Target 3 | 269.6 |
| Monthly Target 4 | 296.2 |
| Monthly Target 5 | 329.75 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 262.65 (6.4%) | 249.00 | 243.00 - 303.15 | 0.3579 times | Tue 30 June 2026 | 246.85 (-7.44%) | 261.75 | 242.15 - 273.80 | 0.0633 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.142 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.117 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1303 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2511 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5751 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.8915 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1431 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3285 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3714 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 268.49 |
| 12 day DMA | 263.79 |
| 20 day DMA | 259 |
| 35 day DMA | 258.57 |
| 50 day DMA | 263.96 |
| 100 day DMA | 269.65 |
| 150 day DMA | 297.09 |
| 200 day DMA | 325.18 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.46 | 268.36 | 271.02 |
| 12 day EMA | 264.9 | 265.31 | 265.72 |
| 20 day EMA | 263.13 | 263.18 | 263.19 |
| 35 day EMA | 264.52 | 264.63 | 264.72 |
| 50 day EMA | 266.69 | 266.86 | 267.02 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.49 | 272.64 | 276.22 |
| 12 day SMA | 263.79 | 263.89 | 263.91 |
| 20 day SMA | 259 | 258.74 | 258.32 |
| 35 day SMA | 258.57 | 258.66 | 258.76 |
| 50 day SMA | 263.96 | 265.04 | 266.02 |
| 100 day SMA | 269.65 | 270.26 | 270.79 |
| 150 day SMA | 297.09 | 297.6 | 298.03 |
| 200 day SMA | 325.18 | 325.68 | 326.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.