OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies 544235 are 186.18 and 196.08

Daily Target 1178.57
Daily Target 2183.88
Daily Target 3188.46666666667
Daily Target 4193.78
Daily Target 5198.37

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Tue 27 October 2026 189.20 (0.32%) 185.25 183.15 - 193.05 0.5111 times
Mon 26 October 2026 188.60 (-9.28%) 201.00 183.50 - 202.55 1.4543 times
Fri 23 October 2026 207.90 (0.48%) 209.65 200.10 - 226.40 6.2238 times
Thu 22 October 2026 206.90 (-5.74%) 218.00 205.60 - 218.00 0.304 times
Wed 21 October 2026 219.50 (-2.92%) 228.50 218.05 - 228.50 0.4915 times
Mon 19 October 2026 226.10 (-1.97%) 230.80 225.00 - 230.80 0.2208 times
Fri 16 October 2026 230.65 (0.59%) 227.30 227.30 - 232.35 0.1018 times
Thu 15 October 2026 229.30 (-1.69%) 233.55 228.95 - 235.85 0.1189 times
Wed 14 October 2026 233.25 (0.13%) 232.15 230.70 - 235.15 0.2904 times
Tue 13 October 2026 232.95 (1.53%) 232.80 226.00 - 234.00 0.2835 times
Mon 12 October 2026 229.45 (0.92%) 232.65 229.00 - 236.40 0.2853 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 176.48 and 195.88

Weekly Target 1172.23
Weekly Target 2180.72
Weekly Target 3191.63333333333
Weekly Target 4200.12
Weekly Target 5211.03

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Tue 27 October 2026 189.20 (-8.99%) 201.00 183.15 - 202.55 0.7328 times
Fri 23 October 2026 207.90 (-9.86%) 230.80 200.10 - 230.80 2.6995 times
Fri 16 October 2026 230.65 (1.45%) 232.65 226.00 - 236.40 0.4026 times
Tue 06 October 2026 227.35 (-0.74%) 229.90 221.00 - 233.40 0.2085 times
Thu 01 October 2026 229.05 (-3.54%) 235.00 225.25 - 235.70 0.164 times
Fri 25 September 2026 237.45 (0.47%) 235.10 232.85 - 242.00 0.3717 times
Fri 18 September 2026 236.35 (-5.52%) 249.05 231.10 - 255.25 0.706 times
Fri 11 September 2026 250.15 (4.69%) 233.65 229.00 - 274.70 3.8718 times
Fri 04 September 2026 238.95 (-2.41%) 242.35 233.80 - 243.55 0.4161 times
Fri 28 August 2026 244.85 (0.29%) 242.20 241.50 - 255.65 0.427 times
Fri 21 August 2026 244.15 (-5.59%) 258.55 239.00 - 258.90 0.4339 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 159.55 and 212.8

Monthly Target 1149.67
Monthly Target 2169.43
Monthly Target 3202.91666666667
Monthly Target 4222.68
Monthly Target 5256.17

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Tue 27 October 2026 189.20 (-18.13%) 231.25 183.15 - 236.40 0.2515 times
Tue 29 September 2026 231.10 (-3.51%) 236.80 228.85 - 274.70 0.3248 times
Mon 31 August 2026 239.50 (-8.34%) 262.55 238.20 - 269.90 0.1404 times
Fri 31 July 2026 261.30 (5.85%) 249.00 243.00 - 303.15 0.7791 times
Tue 30 June 2026 246.85 (-7.44%) 261.75 242.15 - 273.80 0.1019 times
Fri 29 May 2026 266.70 (-2.49%) 272.55 261.45 - 332.75 0.2287 times
Thu 30 April 2026 273.50 (22.26%) 259.55 233.75 - 298.55 0.1885 times
Mon 30 March 2026 223.70 (-24.71%) 283.75 222.10 - 291.75 0.21 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.4046 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 7.3705 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 4.6583 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 202.42
12 day DMA 218.43
20 day DMA 224.16
35 day DMA 229.77
50 day DMA 235.8
100 day DMA 248.25
150 day DMA 256.53
200 day DMA 277.52

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA200.83206.65215.68
12 day EMA213.21217.57222.84
20 day EMA220.17223.43227.09
35 day EMA228.35230.65233.13
50 day EMA234.38236.22238.16

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA202.42209.8218.21
12 day SMA218.43221.2224.58
20 day SMA224.16226.5228.89
35 day SMA229.77231.36232.94
50 day SMA235.8237.2238.62
100 day SMA248.25249.23250.13
150 day SMA256.53257.07257.54
200 day SMA277.52278.25278.98
Back to top | Use Dark Theme