Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 317.1 and 334.6
| Daily Target 1 | 313.73 |
| Daily Target 2 | 320.47 |
| Daily Target 3 | 331.23333333333 |
| Daily Target 4 | 337.97 |
| Daily Target 5 | 348.73 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 327.20 (-4.3%) | 341.90 | 324.50 - 342.00 | 0.9801 times | Fri 05 December 2025 | 341.90 (-1.91%) | 349.35 | 340.00 - 352.70 | 0.714 times | Thu 04 December 2025 | 348.55 (-0.01%) | 345.15 | 345.15 - 361.25 | 1.9793 times | Wed 03 December 2025 | 348.60 (-1.59%) | 355.90 | 347.30 - 358.20 | 0.8364 times | Tue 02 December 2025 | 354.25 (-1.6%) | 358.10 | 352.80 - 358.35 | 0.9828 times | Mon 01 December 2025 | 360.00 (0.45%) | 356.05 | 355.80 - 365.30 | 0.6063 times | Fri 28 November 2025 | 358.40 (-0.21%) | 342.00 | 342.00 - 361.25 | 0.8476 times | Thu 27 November 2025 | 359.15 (-1.51%) | 365.25 | 358.25 - 367.00 | 0.5916 times | Wed 26 November 2025 | 364.65 (-0.3%) | 368.40 | 361.95 - 372.30 | 0.857 times | Tue 25 November 2025 | 365.75 (3.13%) | 357.25 | 352.25 - 368.35 | 1.6049 times | Mon 24 November 2025 | 354.65 (-1.18%) | 357.35 | 353.00 - 359.80 | 1.1033 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 317.1 and 334.6
| Weekly Target 1 | 313.73 |
| Weekly Target 2 | 320.47 |
| Weekly Target 3 | 331.23333333333 |
| Weekly Target 4 | 337.97 |
| Weekly Target 5 | 348.73 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 327.20 (-4.3%) | 341.90 | 324.50 - 342.00 | 0.0293 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.1532 times | Fri 28 November 2025 | 358.40 (-0.14%) | 357.35 | 342.00 - 372.30 | 0.1497 times | Fri 21 November 2025 | 358.90 (-6.06%) | 395.65 | 356.75 - 395.65 | 0.1916 times | Fri 14 November 2025 | 382.05 (-11.82%) | 433.85 | 377.65 - 438.20 | 0.3571 times | Fri 07 November 2025 | 433.25 (-6.49%) | 455.05 | 420.35 - 484.10 | 0.3691 times | Fri 31 October 2025 | 463.30 (-3.66%) | 467.35 | 445.70 - 479.25 | 0.5232 times | Thu 23 October 2025 | 480.90 (5.69%) | 459.55 | 450.85 - 505.80 | 0.3938 times | Fri 17 October 2025 | 455.00 (0.8%) | 450.55 | 428.15 - 496.30 | 0.8552 times | Fri 10 October 2025 | 451.40 (6.24%) | 442.00 | 437.30 - 514.00 | 6.9778 times | Fri 03 October 2025 | 424.90 (22.7%) | 349.85 | 345.70 - 424.90 | 1.6526 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 305.45 and 346.25
| Monthly Target 1 | 298.2 |
| Monthly Target 2 | 312.7 |
| Monthly Target 3 | 339 |
| Monthly Target 4 | 353.5 |
| Monthly Target 5 | 379.8 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 327.20 (-8.71%) | 356.05 | 324.50 - 365.30 | 0.0808 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.4728 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 4.5455 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 1.2707 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.3649 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.5913 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.7246 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.6169 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.5134 times | Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.8188 times | Fri 28 February 2025 | 320.10 (-25.18%) | 462.95 | 297.30 - 474.35 | 0.8714 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 344.1 |
| 12 day DMA | 353.5 |
| 20 day DMA | 366.64 |
| 35 day DMA | 407.18 |
| 50 day DMA | 409.98 |
| 100 day DMA | 366.15 |
| 150 day DMA | 358.78 |
| 200 day DMA | 356.13 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.99 | 349.38 | 353.12 |
| 12 day EMA | 355.3 | 360.41 | 363.78 |
| 20 day EMA | 368.7 | 373.07 | 376.35 |
| 35 day EMA | 381.87 | 385.09 | 387.63 |
| 50 day EMA | 399.08 | 402.01 | 404.46 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.1 | 350.66 | 353.96 |
| 12 day SMA | 353.5 | 356.61 | 359 |
| 20 day SMA | 366.64 | 371.94 | 376.31 |
| 35 day SMA | 407.18 | 411.19 | 415.02 |
| 50 day SMA | 409.98 | 410.7 | 411.1 |
| 100 day SMA | 366.15 | 366.4 | 366.54 |
| 150 day SMA | 358.78 | 358.91 | 358.97 |
| 200 day SMA | 356.13 | 356.68 | 357.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.