OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies 544235 are 190.85 and 217.15

Daily Target 1185.17
Daily Target 2196.53
Daily Target 3211.46666666667
Daily Target 4222.83
Daily Target 5237.77

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 23 October 2026 207.90 (0.48%) 209.65 200.10 - 226.40 7.2418 times
Thu 22 October 2026 206.90 (-5.74%) 218.00 205.60 - 218.00 0.3537 times
Wed 21 October 2026 219.50 (-2.92%) 228.50 218.05 - 228.50 0.5719 times
Mon 19 October 2026 226.10 (-1.97%) 230.80 225.00 - 230.80 0.257 times
Fri 16 October 2026 230.65 (0.59%) 227.30 227.30 - 232.35 0.1185 times
Thu 15 October 2026 229.30 (-1.69%) 233.55 228.95 - 235.85 0.1383 times
Wed 14 October 2026 233.25 (0.13%) 232.15 230.70 - 235.15 0.3379 times
Tue 13 October 2026 232.95 (1.53%) 232.80 226.00 - 234.00 0.3298 times
Mon 12 October 2026 229.45 (0.92%) 232.65 229.00 - 236.40 0.332 times
Tue 06 October 2026 227.35 (2.18%) 222.05 222.05 - 231.05 0.3192 times
Mon 05 October 2026 222.50 (-2.86%) 229.90 221.00 - 233.40 0.3315 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 188.65 and 219.35

Weekly Target 1182.23
Weekly Target 2195.07
Weekly Target 3212.93333333333
Weekly Target 4225.77
Weekly Target 5243.63

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 23 October 2026 207.90 (-9.86%) 230.80 200.10 - 230.80 2.7827 times
Fri 16 October 2026 230.65 (1.45%) 232.65 226.00 - 236.40 0.415 times
Tue 06 October 2026 227.35 (-0.74%) 229.90 221.00 - 233.40 0.2149 times
Thu 01 October 2026 229.05 (-3.54%) 235.00 225.25 - 235.70 0.1691 times
Fri 25 September 2026 237.45 (0.47%) 235.10 232.85 - 242.00 0.3832 times
Fri 18 September 2026 236.35 (-5.52%) 249.05 231.10 - 255.25 0.7278 times
Fri 11 September 2026 250.15 (4.69%) 233.65 229.00 - 274.70 3.9911 times
Fri 04 September 2026 238.95 (-2.41%) 242.35 233.80 - 243.55 0.4289 times
Fri 28 August 2026 244.85 (0.29%) 242.20 241.50 - 255.65 0.4401 times
Fri 21 August 2026 244.15 (-5.59%) 258.55 239.00 - 258.90 0.4473 times
Fri 14 August 2026 258.60 (-0.29%) 256.60 252.85 - 269.90 0.9025 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 185.85 and 222.15

Monthly Target 1178.5
Monthly Target 2193.2
Monthly Target 3214.8
Monthly Target 4229.5
Monthly Target 5251.1

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 23 October 2026 207.90 (-10.04%) 231.25 200.10 - 236.40 0.2077 times
Tue 29 September 2026 231.10 (-3.51%) 236.80 228.85 - 274.70 0.3263 times
Mon 31 August 2026 239.50 (-8.34%) 262.55 238.20 - 269.90 0.141 times
Fri 31 July 2026 261.30 (5.85%) 249.00 243.00 - 303.15 0.7826 times
Tue 30 June 2026 246.85 (-7.44%) 261.75 242.15 - 273.80 0.1024 times
Fri 29 May 2026 266.70 (-2.49%) 272.55 261.45 - 332.75 0.2298 times
Thu 30 April 2026 273.50 (22.26%) 259.55 233.75 - 298.55 0.1894 times
Mon 30 March 2026 223.70 (-24.71%) 283.75 222.10 - 291.75 0.2109 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.4064 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 7.4035 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 4.6791 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 218.21
12 day DMA 224.58
20 day DMA 228.89
35 day DMA 232.94
50 day DMA 238.62
100 day DMA 250.13
150 day DMA 257.54
200 day DMA 278.98

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA215.68219.57225.9
12 day EMA222.84225.55228.94
20 day EMA227.11229.13231.47
35 day EMA233.3234.8236.44
50 day EMA238.48239.73241.07

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA218.21222.49227.76
12 day SMA224.58226.51228.7
20 day SMA228.89230.3231.62
35 day SMA232.94234.01235.11
50 day SMA238.62239.67240.75
100 day SMA250.13250.77251.42
150 day SMA257.54257.95258.35
200 day SMA278.98279.64280.31
Back to top | Use Dark Theme