Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 259.03 and 265.88
| Daily Target 1 | 257.68 |
| Daily Target 2 | 260.37 |
| Daily Target 3 | 264.53333333333 |
| Daily Target 4 | 267.22 |
| Daily Target 5 | 271.38 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 263.05 (-1.68%) | 267.55 | 261.85 - 268.70 | 0.1369 times | Mon 20 July 2026 | 267.55 (-3.57%) | 274.85 | 265.40 - 275.00 | 0.2488 times | Fri 17 July 2026 | 277.45 (2.1%) | 272.00 | 263.35 - 282.45 | 0.5044 times | Thu 16 July 2026 | 271.75 (-4.11%) | 283.85 | 270.95 - 283.85 | 0.4565 times | Wed 15 July 2026 | 283.40 (0.87%) | 285.20 | 277.85 - 303.15 | 4.017 times | Tue 14 July 2026 | 280.95 (8.45%) | 258.80 | 258.55 - 298.55 | 4.2096 times | Mon 13 July 2026 | 259.05 (2.8%) | 250.10 | 249.30 - 263.70 | 0.2161 times | Fri 10 July 2026 | 252.00 (1.57%) | 251.00 | 251.00 - 255.55 | 0.0613 times | Thu 09 July 2026 | 248.10 (0.69%) | 251.00 | 246.95 - 253.00 | 0.0601 times | Wed 08 July 2026 | 246.40 (-2.67%) | 253.15 | 246.00 - 254.00 | 0.0895 times | Tue 07 July 2026 | 253.15 (-4.06%) | 256.10 | 252.50 - 257.15 | 0.1185 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 255.88 and 269.03
| Weekly Target 1 | 253.48 |
| Weekly Target 2 | 258.27 |
| Weekly Target 3 | 266.63333333333 |
| Weekly Target 4 | 271.42 |
| Weekly Target 5 | 279.78 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 263.05 (-5.19%) | 274.85 | 261.85 - 275.00 | 0.2382 times | Fri 17 July 2026 | 277.45 (10.1%) | 250.10 | 249.30 - 303.15 | 5.8064 times | Fri 10 July 2026 | 252.00 (-4.49%) | 256.10 | 246.00 - 257.15 | 0.2034 times | Fri 03 July 2026 | 263.85 (5.9%) | 247.95 | 243.00 - 277.55 | 1.6121 times | Thu 25 June 2026 | 249.15 (-2.16%) | 258.95 | 248.00 - 261.05 | 0.2263 times | Fri 19 June 2026 | 254.65 (0.85%) | 255.00 | 252.50 - 265.85 | 0.365 times | Fri 12 June 2026 | 252.50 (-3.97%) | 262.45 | 242.15 - 262.45 | 0.3126 times | Fri 05 June 2026 | 262.95 (-1.41%) | 261.75 | 261.70 - 273.80 | 0.4094 times | Fri 29 May 2026 | 266.70 (-1.98%) | 275.30 | 264.95 - 295.00 | 0.5049 times | Fri 22 May 2026 | 272.10 (-1.09%) | 274.95 | 261.45 - 279.70 | 0.3218 times | Fri 15 May 2026 | 275.10 (-13.14%) | 314.25 | 270.70 - 314.40 | 0.603 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 253.03 and 313.18
| Monthly Target 1 | 209.58 |
| Monthly Target 2 | 236.32 |
| Monthly Target 3 | 269.73333333333 |
| Monthly Target 4 | 296.47 |
| Monthly Target 5 | 329.88 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 263.05 (6.56%) | 249.00 | 243.00 - 303.15 | 0.3536 times | Tue 30 June 2026 | 246.85 (-7.44%) | 261.75 | 242.15 - 273.80 | 0.0633 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.1421 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.1171 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1304 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2512 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5771 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.8928 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1432 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3291 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3716 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 272.64 |
| 12 day DMA | 263.89 |
| 20 day DMA | 258.74 |
| 35 day DMA | 258.66 |
| 50 day DMA | 265.04 |
| 100 day DMA | 270.26 |
| 150 day DMA | 297.6 |
| 200 day DMA | 325.68 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.36 | 271.02 | 272.75 |
| 12 day EMA | 265.3 | 265.71 | 265.38 |
| 20 day EMA | 263.13 | 263.14 | 262.68 |
| 35 day EMA | 264.53 | 264.62 | 264.45 |
| 50 day EMA | 267.27 | 267.44 | 267.44 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.64 | 276.22 | 274.52 |
| 12 day SMA | 263.89 | 263.91 | 261.92 |
| 20 day SMA | 258.74 | 258.32 | 257.85 |
| 35 day SMA | 258.66 | 258.76 | 259.18 |
| 50 day SMA | 265.04 | 266.02 | 266.37 |
| 100 day SMA | 270.26 | 270.79 | 271.06 |
| 150 day SMA | 297.6 | 298.03 | 298.52 |
| 200 day SMA | 325.68 | 326.21 | 326.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.