Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 283.8 and 294.4
| Daily Target 1 | 276.22 |
| Daily Target 2 | 280.78 |
| Daily Target 3 | 286.81666666667 |
| Daily Target 4 | 291.38 |
| Daily Target 5 | 297.42 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 285.35 (0.58%) | 284.45 | 282.25 - 292.85 | 0.9971 times | Wed 15 April 2026 | 283.70 (3.79%) | 281.90 | 278.25 - 287.00 | 0.8542 times | Mon 13 April 2026 | 273.35 (-0.49%) | 265.35 | 258.95 - 279.00 | 0.8005 times | Fri 10 April 2026 | 274.70 (2.12%) | 269.10 | 269.10 - 278.00 | 0.5754 times | Thu 09 April 2026 | 269.00 (-1.07%) | 272.00 | 265.00 - 278.00 | 0.632 times | Wed 08 April 2026 | 271.90 (6.92%) | 277.95 | 266.40 - 277.95 | 1.7279 times | Tue 07 April 2026 | 254.30 (-0.16%) | 254.70 | 253.10 - 260.30 | 0.5282 times | Mon 06 April 2026 | 254.70 (0.1%) | 254.45 | 248.85 - 256.20 | 0.7894 times | Thu 02 April 2026 | 254.45 (-0.7%) | 251.75 | 243.00 - 258.50 | 1.0369 times | Wed 01 April 2026 | 256.25 (14.55%) | 259.55 | 233.75 - 261.80 | 2.0584 times | Mon 30 March 2026 | 223.70 (-6.89%) | 240.25 | 222.10 - 242.50 | 1.0827 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 272.15 and 306.05
| Weekly Target 1 | 245.15 |
| Weekly Target 2 | 265.25 |
| Weekly Target 3 | 279.05 |
| Weekly Target 4 | 299.15 |
| Weekly Target 5 | 312.95 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 285.35 (3.88%) | 265.35 | 258.95 - 292.85 | 0.5448 times | Fri 10 April 2026 | 274.70 (7.96%) | 254.45 | 248.85 - 278.00 | 0.8738 times | Thu 02 April 2026 | 254.45 (5.91%) | 240.25 | 222.10 - 261.80 | 0.8584 times | Fri 27 March 2026 | 240.25 (-8.67%) | 261.95 | 239.00 - 261.95 | 0.7381 times | Fri 20 March 2026 | 263.05 (-3.24%) | 271.00 | 259.00 - 274.95 | 0.6048 times | Fri 13 March 2026 | 271.85 (0.54%) | 251.25 | 251.25 - 287.25 | 1.0239 times | Fri 06 March 2026 | 270.40 (-8.99%) | 283.75 | 257.40 - 291.75 | 0.926 times | Fri 27 February 2026 | 297.10 (-4.67%) | 317.65 | 295.10 - 317.65 | 0.7096 times | Fri 20 February 2026 | 311.65 (-6.86%) | 301.00 | 288.90 - 333.65 | 2.6611 times | Fri 13 February 2026 | 334.60 (0.12%) | 335.05 | 327.00 - 363.55 | 1.0593 times | Fri 06 February 2026 | 334.20 (1.58%) | 325.05 | 323.80 - 361.90 | 2.3428 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 259.55 and 318.65
| Monthly Target 1 | 211.55 |
| Monthly Target 2 | 248.45 |
| Monthly Target 3 | 270.65 |
| Monthly Target 4 | 307.55 |
| Monthly Target 5 | 329.75 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 285.35 (27.56%) | 259.55 | 233.75 - 292.85 | 0.0758 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1297 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.25 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5538 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.878 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1425 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3223 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3697 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1062 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.172 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.2108 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 277.22 |
| 12 day DMA | 261.8 |
| 20 day DMA | 261.11 |
| 35 day DMA | 270.66 |
| 50 day DMA | 289.56 |
| 100 day DMA | 323.83 |
| 150 day DMA | 350.67 |
| 200 day DMA | 344.52 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.58 | 273.69 | 268.68 |
| 12 day EMA | 269.35 | 266.44 | 263.3 |
| 20 day EMA | 268.77 | 267.03 | 265.28 |
| 35 day EMA | 278.64 | 278.24 | 277.92 |
| 50 day EMA | 291.48 | 291.73 | 292.06 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.22 | 274.53 | 268.65 |
| 12 day SMA | 261.8 | 259.53 | 256.77 |
| 20 day SMA | 261.11 | 260.44 | 259.42 |
| 35 day SMA | 270.66 | 271.74 | 272.67 |
| 50 day SMA | 289.56 | 290.43 | 291.21 |
| 100 day SMA | 323.83 | 324.68 | 325.61 |
| 150 day SMA | 350.67 | 350.83 | 350.96 |
| 200 day SMA | 344.52 | 344.73 | 344.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.