Login or Join
HomepageGlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 10.29 and 11.16
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.83 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.87 (-2.95%) | 11.01 | 10.57 - 11.44 | 0.2557 times | Wed 03 December 2025 | 11.20 (-1.32%) | 11.40 | 11.11 - 11.99 | 0.0789 times | Tue 02 December 2025 | 11.35 (-5.73%) | 12.19 | 11.28 - 12.19 | 0.5354 times | Mon 01 December 2025 | 12.04 (-1.31%) | 13.70 | 11.51 - 14.64 | 9.0295 times | Fri 28 November 2025 | 12.20 (-3.4%) | 12.20 | 12.20 - 12.30 | 0.0167 times | Thu 27 November 2025 | 12.63 (1.77%) | 13.70 | 12.63 - 13.70 | 0.0019 times | Wed 26 November 2025 | 12.41 (2.14%) | 12.25 | 12.25 - 12.57 | 0.0337 times | Mon 24 November 2025 | 12.15 (-3.19%) | 12.30 | 12.15 - 12.30 | 0.0003 times | Fri 21 November 2025 | 12.55 (-3.16%) | 12.96 | 11.83 - 12.96 | 0.0477 times | Thu 20 November 2025 | 12.96 (-0.31%) | 12.96 | 12.96 - 12.96 | 0.0001 times | Tue 18 November 2025 | 13.00 (1.4%) | 12.91 | 12.91 - 13.60 | 0.049 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 8.69 and 12.76
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.87 (-10.9%) | 13.70 | 10.57 - 14.64 | 8.344 times | Fri 28 November 2025 | 12.20 (-2.79%) | 12.30 | 12.15 - 13.70 | 0.0444 times | Fri 21 November 2025 | 12.55 (-1.95%) | 12.80 | 11.83 - 13.60 | 0.1151 times | Fri 14 November 2025 | 12.80 (0.47%) | 12.79 | 12.01 - 13.40 | 0.4764 times | Fri 07 November 2025 | 12.74 (4.26%) | 12.98 | 11.67 - 13.24 | 0.1138 times | Fri 31 October 2025 | 12.22 (-10.08%) | 12.00 | 12.00 - 14.53 | 0.7322 times | Thu 23 October 2025 | 13.59 (5.76%) | 13.49 | 13.03 - 14.25 | 0.0373 times | Fri 17 October 2025 | 12.85 (-4.03%) | 13.00 | 11.20 - 13.95 | 0.0236 times | Fri 10 October 2025 | 13.39 (2.06%) | 13.00 | 12.20 - 13.74 | 0.1043 times | Fri 03 October 2025 | 13.12 (-3.53%) | 13.95 | 12.75 - 14.20 | 0.0089 times | Fri 26 September 2025 | 13.60 (-2.02%) | 13.36 | 12.70 - 14.39 | 0.6832 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 8.69 and 12.76
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.87 (-10.9%) | 13.70 | 10.57 - 14.64 | 2.8416 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.67 - 13.70 | 0.2553 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.3072 times | Tue 30 September 2025 | 13.69 (1.18%) | 14.00 | 12.70 - 14.50 | 0.4132 times | Fri 29 August 2025 | 13.53 (-0.51%) | 13.10 | 12.20 - 15.00 | 2.0433 times | Thu 31 July 2025 | 13.60 (-12.54%) | 15.70 | 12.41 - 15.70 | 1.1622 times | Mon 30 June 2025 | 15.55 (2.1%) | 14.52 | 14.44 - 17.00 | 1.6994 times | Fri 30 May 2025 | 15.23 (-7.7%) | 16.60 | 15.00 - 17.59 | 0.6274 times | Wed 30 April 2025 | 16.50 (-4.07%) | 17.63 | 16.22 - 19.00 | 0.4475 times | Fri 28 March 2025 | 17.20 (-26.71%) | 22.90 | 17.20 - 23.10 | 0.2028 times | Fri 28 February 2025 | 23.47 (6.63%) | 21.00 | 21.00 - 25.19 | 0.2028 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile 544234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.39 |
| 150 day DMA | 14.29 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.73 | 11.99 |
| 12 day EMA | 11.96 | 12.16 | 12.33 |
| 20 day EMA | 12.26 | 12.41 | 12.54 |
| 35 day EMA | 12.62 | 12.72 | 12.81 |
| 50 day EMA | 12.9 | 12.98 | 13.05 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.88 | 12.13 |
| 12 day SMA | 12.18 | 12.34 | 12.48 |
| 20 day SMA | 12.4 | 12.49 | 12.54 |
| 35 day SMA | 12.69 | 12.76 | 12.81 |
| 50 day SMA | 12.95 | 13.01 | 13.07 |
| 100 day SMA | 13.39 | 13.43 | 13.47 |
| 150 day SMA | 14.29 | 14.33 | 14.38 |
| 200 day SMA | 15.98 | 16.05 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.