Login or Join
HomepageGlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 10.58 and 11.35
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 11.216666666667 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.99 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 10.96 (-4.7%) | 11.73 | 10.96 - 11.73 | 1.4426 times | Mon 15 June 2026 | 11.50 (-3.93%) | 12.25 | 11.50 - 12.25 | 1.0214 times | Fri 12 June 2026 | 11.97 (5%) | 11.40 | 11.30 - 11.97 | 0.049 times | Thu 11 June 2026 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 0.0779 times | Wed 10 June 2026 | 12.00 (-0.08%) | 12.00 | 12.00 - 12.00 | 0.202 times | Tue 09 June 2026 | 12.01 (1.09%) | 12.45 | 12.00 - 12.45 | 0.1298 times | Mon 08 June 2026 | 11.88 (-4.96%) | 12.90 | 11.88 - 12.90 | 2.4582 times | Fri 05 June 2026 | 12.50 (-3.85%) | 13.65 | 12.50 - 13.65 | 1.7455 times | Thu 04 June 2026 | 13.00 (-0.61%) | 13.34 | 13.00 - 13.34 | 2.7871 times | Wed 03 June 2026 | 13.08 (2.03%) | 13.08 | 13.08 - 13.08 | 0.0866 times | Tue 02 June 2026 | 12.82 (-0.62%) | 12.50 | 12.50 - 12.82 | 0.6636 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 10.32 and 11.61
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 10.96 (-8.44%) | 12.25 | 10.96 - 12.25 | 0.2084 times | Fri 12 June 2026 | 11.97 (-4.24%) | 12.90 | 11.30 - 12.90 | 0.2467 times | Fri 05 June 2026 | 12.50 (-7.41%) | 13.31 | 12.50 - 14.00 | 0.5205 times | Fri 29 May 2026 | 13.50 (8.09%) | 12.49 | 12.49 - 13.50 | 0.0732 times | Fri 22 May 2026 | 12.49 (-6.86%) | 12.90 | 12.49 - 13.39 | 0.5862 times | Thu 14 May 2026 | 13.41 (-3.53%) | 14.50 | 13.41 - 14.50 | 0.1816 times | Thu 07 May 2026 | 13.90 (2.21%) | 13.35 | 13.35 - 14.40 | 0.6603 times | Thu 30 April 2026 | 13.60 (-8.42%) | 14.00 | 13.60 - 15.00 | 1.123 times | Fri 24 April 2026 | 14.85 (10.74%) | 13.14 | 12.70 - 15.40 | 5.3381 times | Fri 17 April 2026 | 13.41 (16.61%) | 10.50 | 10.50 - 13.75 | 1.062 times | Fri 10 April 2026 | 11.50 (13.19%) | 10.60 | 10.00 - 11.50 | 1.2453 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 9.44 and 12.48
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 10.96 (-18.81%) | 13.31 | 10.96 - 14.00 | 0.058 times | Fri 29 May 2026 | 13.50 (-0.74%) | 13.35 | 12.49 - 14.50 | 0.0893 times | Thu 30 April 2026 | 13.60 (35.19%) | 10.50 | 9.80 - 15.40 | 0.5603 times | Mon 30 March 2026 | 10.06 (-14.38%) | 11.70 | 9.01 - 11.70 | 0.7675 times | Fri 27 February 2026 | 11.75 (4.26%) | 12.20 | 11.00 - 13.70 | 0.4756 times | Fri 30 January 2026 | 11.27 (-9.11%) | 12.31 | 10.43 - 13.69 | 0.2339 times | Wed 31 December 2025 | 12.40 (1.64%) | 13.70 | 10.43 - 14.64 | 6.2962 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.55 - 13.70 | 0.4763 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.4448 times | Tue 30 September 2025 | 13.69 (1.18%) | 14.00 | 12.70 - 14.50 | 0.5983 times | Fri 29 August 2025 | 13.53 (-0.51%) | 13.10 | 12.20 - 15.00 | 2.9587 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile 544234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.54 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.43 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.81 | 11.96 |
| 12 day EMA | 12.03 | 12.22 | 12.35 |
| 20 day EMA | 12.31 | 12.45 | 12.55 |
| 35 day EMA | 12.26 | 12.34 | 12.39 |
| 50 day EMA | 12.2 | 12.25 | 12.28 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.78 | 11.85 |
| 12 day SMA | 12.17 | 12.38 | 12.51 |
| 20 day SMA | 12.54 | 12.71 | 12.83 |
| 35 day SMA | 13.12 | 13.17 | 13.19 |
| 50 day SMA | 12.43 | 12.43 | 12.41 |
| 100 day SMA | 11.93 | 11.95 | 11.96 |
| 150 day SMA | 12.07 | 12.09 | 12.1 |
| 200 day SMA | 12.46 | 12.48 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.