Login or Join
HomepageGlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 9.75 and 10.45
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 11.03 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.10 (-2.32%) | 10.80 | 10.10 - 10.80 | 5.1908 times | Tue 11 August 2026 | 10.34 (0.88%) | 10.34 | 10.34 - 10.34 | 1.1835 times | Mon 10 August 2026 | 10.25 (4.91%) | 10.25 | 10.25 - 10.25 | 0.001 times | Thu 06 August 2026 | 9.77 (-4.22%) | 10.40 | 9.77 - 10.40 | 0.0217 times | Wed 05 August 2026 | 10.20 (-3.86%) | 10.82 | 10.10 - 10.82 | 0.7407 times | Tue 04 August 2026 | 10.61 (0.09%) | 10.61 | 10.61 - 10.61 | 0.0493 times | Fri 31 July 2026 | 10.60 (-3.11%) | 11.03 | 10.60 - 11.03 | 0.2791 times | Thu 30 July 2026 | 10.94 (-0.55%) | 10.51 | 10.51 - 10.94 | 0.2554 times | Wed 29 July 2026 | 11.00 (4.76%) | 10.50 | 10.50 - 11.00 | 1.6402 times | Mon 27 July 2026 | 10.50 (-3.67%) | 10.50 | 10.50 - 10.50 | 0.6381 times | Thu 23 July 2026 | 10.90 (-4.22%) | 11.00 | 10.90 - 11.00 | 0.503 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 9.75 and 10.45
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.10 (3.38%) | 10.25 | 10.10 - 10.80 | 3.532 times | Thu 06 August 2026 | 9.77 (-7.83%) | 10.61 | 9.77 - 10.82 | 0.4497 times | Fri 31 July 2026 | 10.60 (-2.75%) | 10.50 | 10.50 - 11.03 | 1.5584 times | Thu 23 July 2026 | 10.90 (-3.54%) | 11.00 | 10.83 - 11.38 | 0.583 times | Fri 17 July 2026 | 11.30 (-2.16%) | 10.98 | 10.98 - 11.70 | 0.2136 times | Fri 10 July 2026 | 11.55 (-9.91%) | 12.40 | 11.55 - 12.40 | 0.2759 times | Fri 03 July 2026 | 12.82 (11.48%) | 11.50 | 11.50 - 13.49 | 1.1579 times | Thu 25 June 2026 | 11.50 (-3.93%) | 12.25 | 10.96 - 12.25 | 0.5114 times | Fri 12 June 2026 | 11.97 (-4.24%) | 12.90 | 11.30 - 12.90 | 0.5524 times | Fri 05 June 2026 | 12.50 (-7.41%) | 13.31 | 12.50 - 14.00 | 1.1655 times | Fri 29 May 2026 | 13.50 (8.09%) | 12.49 | 12.49 - 13.50 | 0.1639 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 9.41 and 10.46
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.10 (-4.72%) | 10.61 | 9.77 - 10.82 | 0.1154 times | Fri 31 July 2026 | 10.60 (-15.94%) | 13.20 | 10.50 - 13.49 | 0.0776 times | Tue 30 June 2026 | 12.61 (-6.59%) | 13.31 | 10.96 - 14.00 | 0.0968 times | Fri 29 May 2026 | 13.50 (-0.74%) | 13.35 | 12.49 - 14.50 | 0.0974 times | Thu 30 April 2026 | 13.60 (35.19%) | 10.50 | 9.80 - 15.40 | 0.6113 times | Mon 30 March 2026 | 10.06 (-14.38%) | 11.70 | 9.01 - 11.70 | 0.8375 times | Fri 27 February 2026 | 11.75 (4.26%) | 12.20 | 11.00 - 13.70 | 0.5189 times | Fri 30 January 2026 | 11.27 (-9.11%) | 12.31 | 10.43 - 13.69 | 0.2552 times | Wed 31 December 2025 | 12.40 (1.64%) | 13.70 | 10.43 - 14.64 | 6.8702 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.55 - 13.70 | 0.5197 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.4853 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile 544234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.49 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.31 | 10.29 |
| 12 day EMA | 10.55 | 10.63 | 10.68 |
| 20 day EMA | 10.91 | 10.99 | 11.06 |
| 35 day EMA | 11.45 | 11.53 | 11.6 |
| 50 day EMA | 11.98 | 12.06 | 12.13 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.23 | 10.29 |
| 12 day SMA | 10.55 | 10.61 | 10.69 |
| 20 day SMA | 10.96 | 11.1 | 11.26 |
| 35 day SMA | 11.49 | 11.57 | 11.64 |
| 50 day SMA | 12.04 | 12.11 | 12.17 |
| 100 day SMA | 11.84 | 11.86 | 11.87 |
| 150 day SMA | 11.84 | 11.85 | 11.86 |
| 200 day SMA | 12.14 | 12.16 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.