Login or Join
HomepageGlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 12.58 and 12.58
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.58 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.58 (2.03%) | 12.58 | 12.58 - 12.58 | 0.0046 times | Wed 15 April 2026 | 12.33 (4.49%) | 12.75 | 12.04 - 12.75 | 0.7698 times | Mon 13 April 2026 | 11.80 (2.61%) | 10.50 | 10.50 - 11.80 | 0.2176 times | Fri 10 April 2026 | 11.50 (8.49%) | 11.00 | 11.00 - 11.50 | 1.2189 times | Thu 09 April 2026 | 10.60 (-3.11%) | 10.50 | 10.50 - 11.05 | 1.2305 times | Wed 08 April 2026 | 10.94 (1.77%) | 11.00 | 10.58 - 11.00 | 0.7096 times | Tue 07 April 2026 | 10.75 (1.61%) | 10.50 | 10.50 - 11.00 | 0.1829 times | Mon 06 April 2026 | 10.58 (4.13%) | 10.60 | 10.00 - 10.60 | 2.5651 times | Thu 02 April 2026 | 10.16 (-5.93%) | 10.20 | 10.16 - 10.20 | 0.0243 times | Wed 01 April 2026 | 10.80 (7.36%) | 10.50 | 9.80 - 11.00 | 3.0767 times | Mon 30 March 2026 | 10.06 (1.51%) | 10.60 | 9.01 - 10.60 | 29.5648 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 11.54 and 13.79
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.58 (9.39%) | 10.50 | 10.50 - 12.75 | 0.1122 times | Fri 10 April 2026 | 11.50 (13.19%) | 10.60 | 10.00 - 11.50 | 0.6682 times | Thu 02 April 2026 | 10.16 (2.52%) | 10.60 | 9.01 - 11.00 | 3.6951 times | Fri 27 March 2026 | 9.91 (-6.69%) | 10.04 | 9.77 - 11.00 | 1.0338 times | Fri 20 March 2026 | 10.62 (0.95%) | 10.52 | 10.01 - 11.38 | 0.3675 times | Fri 13 March 2026 | 10.52 (-3.31%) | 10.75 | 9.51 - 11.50 | 1.0032 times | Fri 06 March 2026 | 10.88 (-7.4%) | 11.70 | 10.06 - 11.70 | 1.1767 times | Fri 27 February 2026 | 11.75 (-1.51%) | 12.50 | 11.00 - 13.70 | 0.6053 times | Fri 20 February 2026 | 11.93 (3.29%) | 11.60 | 11.00 - 13.47 | 0.3647 times | Fri 13 February 2026 | 11.55 (-0.77%) | 13.44 | 11.50 - 13.44 | 0.9733 times | Fri 06 February 2026 | 11.64 (3.28%) | 12.20 | 11.23 - 12.60 | 2.3481 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 11.19 and 14.14
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.58 (25.05%) | 10.50 | 9.80 - 12.75 | 0.0892 times | Mon 30 March 2026 | 10.06 (-14.38%) | 11.70 | 9.01 - 11.70 | 0.5459 times | Fri 27 February 2026 | 11.75 (4.26%) | 12.20 | 11.00 - 13.70 | 0.3383 times | Fri 30 January 2026 | 11.27 (-9.11%) | 12.31 | 10.43 - 13.69 | 0.1663 times | Wed 31 December 2025 | 12.40 (1.64%) | 13.70 | 10.43 - 14.64 | 4.4783 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.55 - 13.70 | 0.3388 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.3164 times | Tue 30 September 2025 | 13.69 (1.18%) | 14.00 | 12.70 - 14.50 | 0.4256 times | Fri 29 August 2025 | 13.53 (-0.51%) | 13.10 | 12.20 - 15.00 | 2.1044 times | Thu 31 July 2025 | 13.60 (-12.54%) | 15.70 | 12.41 - 15.70 | 1.1969 times | Mon 30 June 2025 | 15.55 (2.1%) | 14.52 | 14.44 - 17.00 | 1.7502 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile 544234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.59 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.58 | 11.21 |
| 12 day EMA | 11.32 | 11.09 | 10.87 |
| 20 day EMA | 11.11 | 10.95 | 10.8 |
| 35 day EMA | 11.11 | 11.02 | 10.94 |
| 50 day EMA | 11.25 | 11.2 | 11.15 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.43 | 11.12 |
| 12 day SMA | 11 | 10.8 | 10.62 |
| 20 day SMA | 10.79 | 10.69 | 10.6 |
| 35 day SMA | 10.97 | 10.96 | 10.93 |
| 50 day SMA | 11.17 | 11.14 | 11.11 |
| 100 day SMA | 11.59 | 11.59 | 11.6 |
| 150 day SMA | 12.19 | 12.19 | 12.2 |
| 200 day SMA | 12.68 | 12.7 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.