Login or Join
HomepageGlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 11.26 and 11.75
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.663333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.15 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.50 (-5.74%) | 11.80 | 11.50 - 11.99 | 0.3963 times | Wed 11 February 2026 | 12.20 (5.45%) | 11.80 | 11.58 - 12.28 | 2.3066 times | Tue 10 February 2026 | 11.57 (0.17%) | 12.00 | 11.57 - 12.00 | 0.0495 times | Mon 09 February 2026 | 11.55 (-0.77%) | 13.44 | 11.55 - 13.44 | 0.0914 times | Fri 06 February 2026 | 11.64 (0.34%) | 11.50 | 11.50 - 11.73 | 0.0016 times | Thu 05 February 2026 | 11.60 (-0.43%) | 11.60 | 11.60 - 11.60 | 0.0718 times | Wed 04 February 2026 | 11.65 (-6.87%) | 12.48 | 11.65 - 12.48 | 0.3077 times | Tue 03 February 2026 | 12.51 (6.38%) | 11.74 | 11.23 - 12.60 | 5.2277 times | Mon 02 February 2026 | 11.76 (4.35%) | 11.76 | 11.76 - 11.76 | 0.2594 times | Sun 01 February 2026 | 11.27 (0%) | 12.20 | 11.25 - 12.20 | 1.2882 times | Fri 30 January 2026 | 11.27 (1.53%) | 11.75 | 11.23 - 12.00 | 0.5248 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 10.53 and 12.47
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.50 (-1.2%) | 13.44 | 11.50 - 13.44 | 0.3729 times | Fri 06 February 2026 | 11.64 (3.28%) | 12.20 | 11.23 - 12.60 | 0.9383 times | Fri 30 January 2026 | 11.27 (-2%) | 12.50 | 10.51 - 12.50 | 0.1019 times | Fri 23 January 2026 | 11.50 (-1.79%) | 11.94 | 11.32 - 12.38 | 0.3424 times | Fri 16 January 2026 | 11.71 (-1.51%) | 11.89 | 10.43 - 12.70 | 0.3005 times | Fri 09 January 2026 | 11.89 (-0.92%) | 13.69 | 11.60 - 13.69 | 0.0918 times | Fri 02 January 2026 | 12.00 (-3.85%) | 13.55 | 11.00 - 13.55 | 0.0845 times | Fri 26 December 2025 | 12.48 (3.06%) | 12.26 | 11.75 - 12.70 | 0.1996 times | Fri 19 December 2025 | 12.11 (-0.9%) | 10.70 | 10.70 - 13.69 | 7.0117 times | Fri 12 December 2025 | 12.22 (11.19%) | 10.58 | 10.43 - 13.15 | 0.5565 times | Fri 05 December 2025 | 10.99 (-9.92%) | 13.70 | 10.57 - 14.64 | 14.8582 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 10.26 and 12.47
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.50 (2.04%) | 12.20 | 11.23 - 13.44 | 0.2214 times | Fri 30 January 2026 | 11.27 (-9.11%) | 12.31 | 10.43 - 13.69 | 0.1424 times | Wed 31 December 2025 | 12.40 (1.64%) | 13.70 | 10.43 - 14.64 | 3.8336 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.55 - 13.70 | 0.29 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.2708 times | Tue 30 September 2025 | 13.69 (1.18%) | 14.00 | 12.70 - 14.50 | 0.3643 times | Fri 29 August 2025 | 13.53 (-0.51%) | 13.10 | 12.20 - 15.00 | 1.8015 times | Thu 31 July 2025 | 13.60 (-12.54%) | 15.70 | 12.41 - 15.70 | 1.0246 times | Mon 30 June 2025 | 15.55 (2.1%) | 14.52 | 14.44 - 17.00 | 1.4982 times | Fri 30 May 2025 | 15.23 (-7.7%) | 16.60 | 15.00 - 17.59 | 0.5531 times | Wed 30 April 2025 | 16.50 (-4.07%) | 17.63 | 16.22 - 19.00 | 0.3945 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile 544234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.81 | 11.61 |
| 12 day EMA | 11.67 | 11.7 | 11.61 |
| 20 day EMA | 11.7 | 11.72 | 11.67 |
| 35 day EMA | 11.72 | 11.73 | 11.7 |
| 50 day EMA | 11.85 | 11.86 | 11.85 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.71 | 11.6 |
| 12 day SMA | 11.64 | 11.55 | 11.47 |
| 20 day SMA | 11.58 | 11.6 | 11.6 |
| 35 day SMA | 11.87 | 11.89 | 11.9 |
| 50 day SMA | 11.84 | 11.83 | 11.83 |
| 100 day SMA | 12.44 | 12.47 | 12.49 |
| 150 day SMA | 12.91 | 12.94 | 12.96 |
| 200 day SMA | 13.72 | 13.75 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.