Login or Join
HomepageMahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric 544233 are 21.9 and 22.7
| Daily Target 1 | 21.67 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 22.466666666667 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 23.27 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.60 (-0.88%) | 22.80 | 22.00 - 22.80 | 0.6404 times | Wed 21 January 2026 | 22.80 (-3.14%) | 23.54 | 22.80 - 23.54 | 0.0815 times | Tue 20 January 2026 | 23.54 (-1.13%) | 24.80 | 23.25 - 24.80 | 0.2445 times | Mon 19 January 2026 | 23.81 (-1.81%) | 25.90 | 23.81 - 25.90 | 0.0163 times | Wed 14 January 2026 | 24.25 (0.41%) | 24.17 | 24.17 - 24.25 | 0.8978 times | Tue 13 January 2026 | 24.15 (0.62%) | 23.90 | 23.30 - 24.15 | 1.4113 times | Mon 12 January 2026 | 24.00 (-3.77%) | 24.94 | 23.92 - 24.94 | 0.2422 times | Fri 09 January 2026 | 24.94 (0.48%) | 24.94 | 24.94 - 24.94 | 0.0582 times | Thu 08 January 2026 | 24.82 (-0.8%) | 24.28 | 24.00 - 24.82 | 6.2657 times | Wed 07 January 2026 | 25.02 (-0.67%) | 25.19 | 24.04 - 25.19 | 0.1421 times | Tue 06 January 2026 | 25.19 (-0.04%) | 25.20 | 24.25 - 25.50 | 0.6975 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 20.35 and 24.25
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.60 (-6.8%) | 25.90 | 22.00 - 25.90 | 0.0813 times | Wed 14 January 2026 | 24.25 (-2.77%) | 24.94 | 23.30 - 24.94 | 0.211 times | Fri 09 January 2026 | 24.94 (-1.42%) | 25.02 | 23.51 - 25.50 | 0.7392 times | Thu 01 January 2026 | 25.30 (0.36%) | 28.45 | 24.75 - 28.45 | 0.1202 times | Fri 26 December 2025 | 25.21 (-0.16%) | 26.00 | 25.21 - 26.25 | 0.2395 times | Fri 19 December 2025 | 25.25 (-0.24%) | 26.80 | 24.81 - 27.84 | 6.5402 times | Fri 12 December 2025 | 25.31 (-1.36%) | 26.14 | 22.90 - 27.50 | 0.5497 times | Fri 05 December 2025 | 25.66 (-4.93%) | 27.35 | 24.16 - 27.85 | 0.2931 times | Fri 28 November 2025 | 26.99 (0.67%) | 27.20 | 26.10 - 27.70 | 0.5168 times | Fri 21 November 2025 | 26.81 (-4.01%) | 27.50 | 26.12 - 28.00 | 0.7091 times | Fri 14 November 2025 | 27.93 (0.5%) | 28.26 | 26.11 - 31.94 | 0.6405 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 20.35 and 24.25
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.60 (-10.64%) | 25.30 | 22.00 - 25.90 | 0.1586 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 1.0755 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.3711 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.0813 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 4.0681 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.2032 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.7302 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.8466 times | Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.0422 times | Wed 30 April 2025 | 33.90 (23.05%) | 28.88 | 27.47 - 34.06 | 0.4232 times | Fri 28 March 2025 | 27.55 (-13.15%) | 30.14 | 27.51 - 32.15 | 0.3704 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric 544233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.73 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.86 |
| 100 day DMA | 27.94 |
| 150 day DMA | 28.85 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.59 | 23.99 |
| 12 day EMA | 23.98 | 24.23 | 24.49 |
| 20 day EMA | 24.48 | 24.68 | 24.88 |
| 35 day EMA | 25.27 | 25.43 | 25.58 |
| 50 day EMA | 25.92 | 26.06 | 26.19 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.71 | 23.95 |
| 12 day SMA | 24.19 | 24.42 | 24.63 |
| 20 day SMA | 24.73 | 24.86 | 25 |
| 35 day SMA | 25.2 | 25.33 | 25.43 |
| 50 day SMA | 25.86 | 25.98 | 26.11 |
| 100 day SMA | 27.94 | 28.01 | 28.08 |
| 150 day SMA | 28.85 | 28.9 | 28.95 |
| 200 day SMA | 29.42 | 29.48 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.