MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric 544233 are 21.95 and 22.65

Daily Target 121.83
Daily Target 222.07
Daily Target 322.533333333333
Daily Target 422.77
Daily Target 523.23

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 12 June 2026 22.30 (-3.5%) 23.00 22.30 - 23.00 0.1467 times
Tue 09 June 2026 23.11 (-3.71%) 23.50 23.11 - 23.50 2.4667 times
Mon 08 June 2026 24.00 (-0.83%) 24.00 24.00 - 24.00 0.1467 times
Fri 05 June 2026 24.20 (-5.8%) 24.20 24.20 - 24.20 0.1333 times
Thu 04 June 2026 25.69 (-4.46%) 25.69 25.69 - 25.69 1.3333 times
Wed 03 June 2026 26.89 (19.3%) 26.88 26.88 - 26.90 2 times
Tue 02 June 2026 22.54 (-11.85%) 22.01 22.00 - 22.54 0.04 times
Fri 29 May 2026 25.57 (9.51%) 25.45 25.45 - 25.57 3.3333 times
Fri 22 May 2026 23.35 (-0.21%) 22.50 22.50 - 23.35 0.1467 times
Thu 21 May 2026 23.40 (-9.09%) 21.00 21.00 - 28.95 0.2533 times
Wed 20 May 2026 25.74 (4.85%) 24.55 24.55 - 25.74 1.88 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 21.45 and 23.15

Weekly Target 121.17
Weekly Target 221.73
Weekly Target 322.866666666667
Weekly Target 423.43
Weekly Target 524.57

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 12 June 2026 22.30 (-7.85%) 24.00 22.30 - 24.00 0.0515 times
Fri 05 June 2026 24.20 (-5.36%) 22.01 22.00 - 26.90 0.0654 times
Fri 29 May 2026 25.57 (9.51%) 25.45 25.45 - 25.57 0.0622 times
Fri 22 May 2026 23.35 (-10.19%) 26.00 21.00 - 28.95 0.0555 times
Fri 15 May 2026 26.00 (-2.44%) 26.64 24.30 - 28.98 0.2526 times
Fri 08 May 2026 26.65 (8.33%) 29.50 23.05 - 29.50 0.3327 times
Wed 29 April 2026 24.60 (5.13%) 27.85 23.00 - 28.00 0.5322 times
Fri 24 April 2026 23.40 (-8.24%) 30.50 23.40 - 30.50 0.0137 times
Fri 17 April 2026 25.50 (8.51%) 23.51 23.51 - 26.65 0.1301 times
Fri 10 April 2026 23.50 (9.05%) 23.00 22.00 - 26.99 8.5043 times
Thu 02 April 2026 21.55 (-5.07%) 22.70 20.90 - 23.83 0.1905 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 22.15 and 27.05

Monthly Target 118.83
Monthly Target 220.57
Monthly Target 323.733333333333
Monthly Target 425.47
Monthly Target 528.63

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 12 June 2026 22.30 (-12.79%) 22.01 22.00 - 26.90 0.0076 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.0456 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 0.598 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 0.9626 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.2546 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.2022 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 1.2813 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.5135 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.2882 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 4.8465 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.2421 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 23.86
12 day DMA 24.28
20 day DMA 24.79
35 day DMA 24.6
50 day DMA 24.05
100 day DMA 24.27
150 day DMA 25.48
200 day DMA 26.79

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4924.0924.58
12 day EMA24.1524.4924.74
20 day EMA24.3524.5724.72
35 day EMA24.1524.2624.33
50 day EMA23.8123.8723.9

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8624.7824.66
12 day SMA24.2824.5924.83
20 day SMA24.7924.9124.94
35 day SMA24.624.5824.6
50 day SMA24.0524.0424.02
100 day SMA24.2724.324.33
150 day SMA25.4825.5425.6
200 day SMA26.7926.8226.85
Back to top | Use Dark Theme