MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric 544233 are 19.19 and 23.15

Daily Target 116.33
Daily Target 218.09
Daily Target 320.29
Daily Target 422.05
Daily Target 524.25

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 14 August 2026 19.85 (5.87%) 19.23 18.53 - 22.49 0.5181 times
Tue 11 August 2026 18.75 (-4.04%) 20.09 18.56 - 20.09 0.445 times
Mon 10 August 2026 19.54 (2.3%) 20.14 18.70 - 20.14 0.0996 times
Fri 07 August 2026 19.10 (-2.55%) 19.90 19.09 - 23.50 0.6332 times
Thu 06 August 2026 19.60 (-3.11%) 18.83 18.83 - 20.23 0.0393 times
Tue 04 August 2026 20.23 (2.43%) 19.00 19.00 - 20.23 0.4989 times
Mon 03 August 2026 19.75 (3.62%) 18.67 18.01 - 22.70 0.9256 times
Fri 31 July 2026 19.06 (3.31%) 18.45 18.45 - 21.75 3.3352 times
Thu 30 July 2026 18.45 (-3.25%) 18.12 18.00 - 20.26 3.4174 times
Mon 27 July 2026 19.07 (-0.63%) 19.19 18.43 - 19.20 0.0877 times
Fri 24 July 2026 19.19 (-1.89%) 19.59 18.29 - 19.59 0.6807 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 17.21 and 21.17

Weekly Target 116.33
Weekly Target 218.09
Weekly Target 320.29
Weekly Target 422.05
Weekly Target 524.25

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 14 August 2026 19.85 (3.93%) 20.14 18.53 - 22.49 0.2031 times
Fri 07 August 2026 19.10 (0.21%) 18.67 18.01 - 23.50 0.4008 times
Fri 31 July 2026 19.06 (-0.68%) 19.19 18.00 - 21.75 1.3073 times
Fri 24 July 2026 19.19 (0.95%) 17.53 17.53 - 22.00 0.8749 times
Fri 17 July 2026 19.01 (-3.26%) 20.90 18.11 - 20.90 1.3869 times
Fri 10 July 2026 19.65 (-2.24%) 19.80 18.80 - 20.35 0.3669 times
Fri 03 July 2026 20.10 (-12.61%) 22.42 18.10 - 22.55 5.2798 times
Thu 25 June 2026 23.00 (0.48%) 26.99 22.90 - 26.99 0.021 times
Fri 19 June 2026 22.89 (2.65%) 23.01 22.50 - 24.94 0.1233 times
Fri 12 June 2026 22.30 (-7.85%) 24.00 22.30 - 24.00 0.0361 times
Fri 05 June 2026 24.20 (-5.36%) 22.01 22.00 - 26.90 0.0459 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 18.93 and 24.42

Monthly Target 114.96
Monthly Target 217.41
Monthly Target 320.453333333333
Monthly Target 422.9
Monthly Target 525.94

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 14 August 2026 19.85 (4.14%) 18.67 18.01 - 23.50 0.1166 times
Fri 31 July 2026 19.06 (-13.36%) 21.95 17.53 - 22.00 1.5913 times
Tue 30 June 2026 22.00 (-13.96%) 22.01 20.85 - 26.99 0.2318 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.0953 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 1.2494 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 2.0112 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.5319 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.4225 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 2.6771 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 1.0729 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 2.6916 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.35
20 day DMA 19.4
35 day DMA 20.53
50 day DMA 21.7
100 day DMA 22.75
150 day DMA 23.56
200 day DMA 25.03

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.2319.47
12 day EMA19.4619.3919.51
20 day EMA19.7619.7519.86
35 day EMA20.7220.7720.89
50 day EMA21.7821.8621.99

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.4419.64
12 day SMA19.3519.4219.47
20 day SMA19.419.3919.45
35 day SMA20.5320.6220.72
50 day SMA21.721.7921.91
100 day SMA22.7522.8222.89
150 day SMA23.5623.6123.66
200 day SMA25.0325.0725.12
Back to top | Use Dark Theme