MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric 544233 are 25.22 and 27.72

Daily Target 124.48
Daily Target 225.95
Daily Target 326.976666666667
Daily Target 428.45
Daily Target 529.48

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 27 April 2026 27.43 (17.22%) 27.85 25.50 - 28.00 0.1805 times
Fri 24 April 2026 23.40 (-6.4%) 24.00 23.40 - 24.00 0.0141 times
Thu 23 April 2026 25.00 (-1.96%) 30.50 24.10 - 30.50 0.0014 times
Fri 17 April 2026 25.50 (-4.32%) 25.00 24.50 - 26.00 0.0215 times
Thu 16 April 2026 26.65 (13.36%) 25.00 24.55 - 26.65 0.0822 times
Wed 15 April 2026 23.51 (0.04%) 23.51 23.51 - 23.51 0.0441 times
Fri 10 April 2026 23.50 (1.64%) 23.12 23.12 - 23.50 0.0779 times
Thu 09 April 2026 23.12 (-0.3%) 24.45 22.75 - 24.45 0.0785 times
Wed 08 April 2026 23.19 (1.49%) 26.99 23.02 - 26.99 1.0915 times
Tue 07 April 2026 22.85 (-0.65%) 22.00 22.00 - 24.06 8.4083 times
Mon 06 April 2026 23.00 (6.73%) 23.00 23.00 - 23.00 0.002 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 25.22 and 27.72

Weekly Target 124.48
Weekly Target 225.95
Weekly Target 326.976666666667
Weekly Target 428.45
Weekly Target 529.48

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 27 April 2026 27.43 (17.22%) 27.85 25.50 - 28.00 0.0629 times
Fri 24 April 2026 23.40 (-8.24%) 30.50 23.40 - 30.50 0.0054 times
Fri 17 April 2026 25.50 (8.51%) 23.51 23.51 - 26.65 0.0515 times
Fri 10 April 2026 23.50 (9.05%) 23.00 22.00 - 26.99 3.369 times
Thu 02 April 2026 21.55 (-5.07%) 22.70 20.90 - 23.83 0.0755 times
Fri 27 March 2026 22.70 (1.57%) 22.90 21.42 - 25.05 0.1709 times
Wed 18 March 2026 22.35 (3.86%) 21.20 21.20 - 27.92 0.7725 times
Fri 13 March 2026 21.52 (-2.18%) 22.00 21.11 - 25.26 3.7404 times
Fri 06 March 2026 22.00 (1.2%) 22.00 20.55 - 24.90 1.1301 times
Fri 27 February 2026 21.74 (-12.34%) 24.80 21.03 - 25.89 0.6217 times
Fri 20 February 2026 24.80 (-3.88%) 25.15 22.41 - 25.15 0.235 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 24.49 and 33.44

Monthly Target 117.54
Monthly Target 222.49
Monthly Target 326.493333333333
Monthly Target 431.44
Monthly Target 535.44

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 27 April 2026 27.43 (31.18%) 23.83 21.55 - 30.50 0.4693 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 0.7873 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.2082 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.1654 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 1.048 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.42 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.0537 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 3.9641 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.198 times
Thu 31 July 2025 29.06 (-2.32%) 29.74 26.10 - 34.52 1.686 times
Mon 30 June 2025 29.75 (-4.03%) 32.55 28.50 - 34.23 0.825 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 25.6
12 day DMA 24.06
20 day DMA 23.58
35 day DMA 23.29
50 day DMA 23.73
100 day DMA 24.74
150 day DMA 26.47
200 day DMA 27.5

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3824.3624.84
12 day EMA24.4923.9624.06
20 day EMA24.0423.6823.71
35 day EMA23.8623.6523.66
50 day EMA23.8823.7323.74

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA25.624.8124.83
12 day SMA24.0623.7623.55
20 day SMA23.5823.3723.28
35 day SMA23.2923.2223.23
50 day SMA23.7323.6623.64
100 day SMA24.7424.7424.79
150 day SMA26.4726.4926.53
200 day SMA27.527.5327.57
Back to top | Use Dark Theme