MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric 544233 are 24 and 26.03

Daily Target 123.64
Daily Target 224.36
Daily Target 325.666666666667
Daily Target 426.39
Daily Target 527.7

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 28 April 2026 25.09 (-8.53%) 26.97 24.94 - 26.97 1.7421 times
Mon 27 April 2026 27.43 (17.22%) 27.85 25.50 - 28.00 0.9363 times
Fri 24 April 2026 23.40 (-6.4%) 24.00 23.40 - 24.00 0.0733 times
Thu 23 April 2026 25.00 (-1.96%) 30.50 24.10 - 30.50 0.0073 times
Fri 17 April 2026 25.50 (-4.32%) 25.00 24.50 - 26.00 0.1114 times
Thu 16 April 2026 26.65 (13.36%) 25.00 24.55 - 26.65 0.4264 times
Wed 15 April 2026 23.51 (0.04%) 23.51 23.51 - 23.51 0.2286 times
Fri 10 April 2026 23.50 (1.64%) 23.12 23.12 - 23.50 0.4044 times
Thu 09 April 2026 23.12 (-0.3%) 24.45 22.75 - 24.45 0.4073 times
Wed 08 April 2026 23.19 (1.49%) 26.99 23.02 - 26.99 5.663 times
Tue 07 April 2026 22.85 (-0.65%) 22.00 22.00 - 24.06 43.6234 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 23.49 and 26.55

Weekly Target 122.95
Weekly Target 224.02
Weekly Target 326.01
Weekly Target 427.08
Weekly Target 529.07

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 28 April 2026 25.09 (7.22%) 27.85 24.94 - 28.00 0.178 times
Fri 24 April 2026 23.40 (-8.24%) 30.50 23.40 - 30.50 0.0054 times
Fri 17 April 2026 25.50 (8.51%) 23.51 23.51 - 26.65 0.0509 times
Fri 10 April 2026 23.50 (9.05%) 23.00 22.00 - 26.99 3.33 times
Thu 02 April 2026 21.55 (-5.07%) 22.70 20.90 - 23.83 0.0746 times
Fri 27 March 2026 22.70 (1.57%) 22.90 21.42 - 25.05 0.1689 times
Wed 18 March 2026 22.35 (3.86%) 21.20 21.20 - 27.92 0.7636 times
Fri 13 March 2026 21.52 (-2.18%) 22.00 21.11 - 25.26 3.6971 times
Fri 06 March 2026 22.00 (1.2%) 22.00 20.55 - 24.90 1.117 times
Fri 27 February 2026 21.74 (-12.34%) 24.80 21.03 - 25.89 0.6145 times
Fri 20 February 2026 24.80 (-3.88%) 25.15 22.41 - 25.15 0.2323 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 23.32 and 32.27

Monthly Target 116.76
Monthly Target 220.93
Monthly Target 325.713333333333
Monthly Target 429.88
Monthly Target 534.66

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 28 April 2026 25.09 (19.99%) 23.83 21.55 - 30.50 0.4842 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 0.7861 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.2079 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.1652 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 1.0464 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.4193 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.052 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 3.9579 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.1977 times
Thu 31 July 2025 29.06 (-2.32%) 29.74 26.10 - 34.52 1.6834 times
Mon 30 June 2025 29.75 (-4.03%) 32.55 28.50 - 34.23 0.8237 times

 monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 25.28
12 day DMA 24.35
20 day DMA 23.7
35 day DMA 23.29
50 day DMA 23.77
100 day DMA 24.72
150 day DMA 26.44
200 day DMA 27.46

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.3824.36
12 day EMA24.5824.4923.96
20 day EMA24.1424.0423.68
35 day EMA23.9323.8623.65
50 day EMA23.8823.8323.68

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.624.81
12 day SMA24.3524.0623.76
20 day SMA23.723.5823.37
35 day SMA23.2923.2923.22
50 day SMA23.7723.7323.66
100 day SMA24.7224.7424.74
150 day SMA26.4426.4726.49
200 day SMA27.4627.527.53
Back to top | Use Dark Theme