Login or Join
HomepageMahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric 544233 are 25.64 and 25.69
| Daily Target 1 | 25.63 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 25.676666666667 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 25.73 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.66 (-3.17%) | 25.71 | 25.66 - 25.71 | 0.0446 times | Thu 04 December 2025 | 26.50 (7.29%) | 26.10 | 25.85 - 27.57 | 0.3193 times | Wed 03 December 2025 | 24.70 (-5.58%) | 26.10 | 24.16 - 26.11 | 1.0493 times | Tue 02 December 2025 | 26.16 (-2.39%) | 27.85 | 26.16 - 27.85 | 0.3807 times | Mon 01 December 2025 | 26.80 (-0.7%) | 27.35 | 26.80 - 27.54 | 0.4297 times | Fri 28 November 2025 | 26.99 (2.2%) | 26.10 | 26.10 - 27.10 | 0.0796 times | Thu 27 November 2025 | 26.41 (-0.75%) | 27.35 | 26.41 - 27.35 | 0.0051 times | Wed 26 November 2025 | 26.61 (-1.48%) | 27.70 | 26.15 - 27.70 | 0.0607 times | Mon 24 November 2025 | 27.01 (0.75%) | 27.20 | 26.80 - 27.41 | 3.7757 times | Fri 21 November 2025 | 26.81 (0.79%) | 27.99 | 26.50 - 28.00 | 3.8553 times | Thu 20 November 2025 | 26.60 (-3.48%) | 26.12 | 26.12 - 27.83 | 0.1052 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 23.07 and 26.76
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.66 (-4.93%) | 27.35 | 24.16 - 27.85 | 0.2689 times | Fri 28 November 2025 | 26.99 (0.67%) | 27.20 | 26.10 - 27.70 | 0.4741 times | Fri 21 November 2025 | 26.81 (-4.01%) | 27.50 | 26.12 - 28.00 | 0.6506 times | Fri 14 November 2025 | 27.93 (0.5%) | 28.26 | 26.11 - 31.94 | 0.5877 times | Fri 07 November 2025 | 27.79 (-8.4%) | 30.69 | 26.10 - 30.69 | 0.708 times | Fri 31 October 2025 | 30.34 (4.08%) | 30.00 | 29.44 - 30.51 | 0.4691 times | Thu 23 October 2025 | 29.15 (6.12%) | 27.47 | 27.47 - 31.20 | 0.159 times | Fri 17 October 2025 | 27.47 (-2.55%) | 28.70 | 26.85 - 29.20 | 1.0729 times | Fri 10 October 2025 | 28.19 (-5.47%) | 30.00 | 28.00 - 31.24 | 5.1144 times | Fri 03 October 2025 | 29.82 (1.6%) | 29.85 | 27.55 - 31.00 | 0.4953 times | Fri 26 September 2025 | 29.35 (-9.64%) | 33.45 | 27.35 - 34.35 | 3.6125 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 23.07 and 26.76
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 25.89 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.66 (-4.93%) | 27.35 | 24.16 - 27.85 | 0.0449 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.4043 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.1782 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 4.4326 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.2214 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.8853 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.9225 times | Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.046 times | Wed 30 April 2025 | 33.90 (23.05%) | 28.88 | 27.47 - 34.06 | 0.4611 times | Fri 28 March 2025 | 27.55 (-13.15%) | 30.14 | 27.51 - 32.15 | 0.4036 times | Fri 28 February 2025 | 31.72 (-18.31%) | 40.27 | 31.72 - 40.27 | 0.1767 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric 544233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 26.48 |
| 20 day DMA | 27.02 |
| 35 day DMA | 27.84 |
| 50 day DMA | 28.64 |
| 100 day DMA | 29.5 |
| 150 day DMA | 30.16 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 26.15 | 25.97 |
| 12 day EMA | 26.49 | 26.64 | 26.66 |
| 20 day EMA | 27.01 | 27.15 | 27.22 |
| 35 day EMA | 27.81 | 27.94 | 28.02 |
| 50 day EMA | 28.61 | 28.73 | 28.82 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 26.23 | 26.21 |
| 12 day SMA | 26.48 | 26.68 | 26.8 |
| 20 day SMA | 27.02 | 27.19 | 27.33 |
| 35 day SMA | 27.84 | 27.95 | 28.03 |
| 50 day SMA | 28.64 | 28.75 | 28.84 |
| 100 day SMA | 29.5 | 29.54 | 29.57 |
| 150 day SMA | 30.16 | 30.19 | 30.2 |
| 200 day SMA | 31.52 | 31.63 | 31.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.