MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric 544233 are 22.26 and 24

Daily Target 121.91
Daily Target 222.61
Daily Target 323.653333333333
Daily Target 424.35
Daily Target 525.39

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 12 March 2026 23.30 (-4.94%) 23.50 22.96 - 24.70 2.9677 times
Wed 11 March 2026 24.51 (11.41%) 23.73 22.49 - 25.26 1.9388 times
Tue 10 March 2026 22.00 (-1.21%) 22.27 21.20 - 23.60 0.9802 times
Mon 09 March 2026 22.27 (1.23%) 22.00 21.61 - 23.55 0.5928 times
Fri 06 March 2026 22.00 (-1.35%) 22.00 22.00 - 22.70 0.0563 times
Thu 05 March 2026 22.30 (6.14%) 22.47 22.00 - 24.90 0.6694 times
Wed 04 March 2026 21.01 (0.33%) 21.80 21.00 - 22.60 1.4158 times
Mon 02 March 2026 20.94 (-3.68%) 22.00 20.55 - 22.05 0.2076 times
Fri 27 February 2026 21.74 (-9.04%) 24.90 21.03 - 25.20 0.3452 times
Thu 26 February 2026 23.90 (-4.29%) 22.69 22.66 - 24.00 0.826 times
Wed 25 February 2026 24.97 (0.56%) 24.97 24.97 - 24.97 0.0119 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 22.25 and 26.31

Weekly Target 119.19
Weekly Target 221.25
Weekly Target 323.253333333333
Weekly Target 425.31
Weekly Target 527.31

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 12 March 2026 23.30 (5.91%) 22.00 21.20 - 25.26 4.4933 times
Fri 06 March 2026 22.00 (1.2%) 22.00 20.55 - 24.90 1.629 times
Fri 27 February 2026 21.74 (-12.34%) 24.80 21.03 - 25.89 0.8962 times
Fri 20 February 2026 24.80 (-3.88%) 25.15 22.41 - 25.15 0.3388 times
Thu 12 February 2026 25.80 (-0.58%) 27.60 24.73 - 30.10 0.2836 times
Fri 06 February 2026 25.95 (14.32%) 24.11 23.62 - 27.70 0.7215 times
Thu 29 January 2026 22.70 (-4.62%) 23.80 22.70 - 24.20 0.1133 times
Fri 23 January 2026 23.80 (-1.86%) 25.90 22.00 - 25.90 0.1231 times
Wed 14 January 2026 24.25 (-2.77%) 24.94 23.30 - 24.94 0.3111 times
Fri 09 January 2026 24.94 (-1.42%) 25.02 23.51 - 25.50 1.09 times
Thu 01 January 2026 25.30 (0.36%) 28.45 24.75 - 28.45 0.1772 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 21.93 and 26.64

Monthly Target 118.33
Monthly Target 220.81
Monthly Target 323.036666666667
Monthly Target 425.52
Monthly Target 527.75

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 12 March 2026 23.30 (7.18%) 22.00 20.55 - 25.26 0.5614 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.2054 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.1632 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 1.0338 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.4143 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.0394 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 3.9103 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.1953 times
Thu 31 July 2025 29.06 (-2.32%) 29.74 26.10 - 34.52 1.6632 times
Mon 30 June 2025 29.75 (-4.03%) 32.55 28.50 - 34.23 0.8138 times
Fri 30 May 2025 31.00 (-8.55%) 32.21 29.75 - 33.85 0.0406 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.81
20 day DMA 23.8
35 day DMA 23.86
50 day DMA 24.27
100 day DMA 25.97
150 day DMA 27.57
200 day DMA 28.47

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0522.9222.12
12 day EMA23.0723.0322.76
20 day EMA23.3823.3923.27
35 day EMA23.8523.8823.84
50 day EMA24.2524.2924.28

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.6221.92
12 day SMA22.8122.9622.98
20 day SMA23.823.8923.96
35 day SMA23.8623.8823.89
50 day SMA24.2724.3224.34
100 day SMA25.9726.0126.06
150 day SMA27.5727.627.62
200 day SMA28.4728.528.54
Back to top | Use Dark Theme