Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 1876.48 and 1934.13
| Daily Target 1 | 1832.33 |
| Daily Target 2 | 1862.97 |
| Daily Target 3 | 1889.9833333333 |
| Daily Target 4 | 1920.62 |
| Daily Target 5 | 1947.63 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1893.60 (2.01%) | 1875.20 | 1859.35 - 1917.00 | 0.6907 times | Wed 17 June 2026 | 1856.35 (-0.69%) | 1889.80 | 1852.00 - 1910.00 | 2.1189 times | Tue 16 June 2026 | 1869.25 (2.18%) | 1850.00 | 1838.65 - 1881.45 | 0.4613 times | Mon 15 June 2026 | 1829.40 (1.85%) | 1822.00 | 1822.00 - 1880.00 | 1.3665 times | Fri 12 June 2026 | 1796.20 (4.45%) | 1750.00 | 1724.30 - 1801.20 | 1.5625 times | Thu 11 June 2026 | 1719.65 (2.35%) | 1712.95 | 1678.05 - 1737.00 | 0.6002 times | Wed 10 June 2026 | 1680.20 (-2.77%) | 1737.00 | 1657.50 - 1741.25 | 0.9769 times | Tue 09 June 2026 | 1728.00 (1.59%) | 1717.40 | 1706.15 - 1732.10 | 0.4004 times | Mon 08 June 2026 | 1700.90 (-3.42%) | 1753.80 | 1697.65 - 1753.80 | 0.971 times | Fri 05 June 2026 | 1761.05 (-1.44%) | 1771.15 | 1753.80 - 1815.95 | 0.8516 times | Thu 04 June 2026 | 1786.70 (1.66%) | 1757.50 | 1748.05 - 1817.55 | 0.741 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1857.8 and 1952.8
| Weekly Target 1 | 1782.53 |
| Weekly Target 2 | 1838.07 |
| Weekly Target 3 | 1877.5333333333 |
| Weekly Target 4 | 1933.07 |
| Weekly Target 5 | 1972.53 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1893.60 (5.42%) | 1822.00 | 1822.00 - 1917.00 | 0.8035 times | Fri 12 June 2026 | 1796.20 (2%) | 1753.80 | 1657.50 - 1801.20 | 0.7816 times | Fri 05 June 2026 | 1761.05 (0.73%) | 1745.05 | 1669.70 - 1817.55 | 0.7737 times | Fri 29 May 2026 | 1748.25 (0.07%) | 1797.10 | 1742.65 - 1865.20 | 0.4994 times | Fri 22 May 2026 | 1747.10 (-0.95%) | 1723.10 | 1604.70 - 1811.60 | 1.9353 times | Fri 15 May 2026 | 1763.90 (-17.55%) | 2135.00 | 1699.40 - 2137.25 | 2.7254 times | Fri 08 May 2026 | 2139.35 (2.58%) | 2086.05 | 2044.60 - 2277.70 | 0.8252 times | Thu 30 April 2026 | 2085.50 (2.9%) | 2069.90 | 2015.95 - 2138.00 | 0.3859 times | Fri 24 April 2026 | 2026.80 (5.76%) | 1954.85 | 1916.00 - 2087.05 | 0.8553 times | Fri 17 April 2026 | 1916.45 (-2.38%) | 1900.00 | 1814.20 - 1958.70 | 0.4149 times | Fri 10 April 2026 | 1963.10 (10.26%) | 1789.95 | 1737.65 - 1975.55 | 0.9133 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1775.55 and 2035.05
| Monthly Target 1 | 1563.2 |
| Monthly Target 2 | 1728.4 |
| Monthly Target 3 | 1822.7 |
| Monthly Target 4 | 1987.9 |
| Monthly Target 5 | 2082.2 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1893.60 (8.31%) | 1745.05 | 1657.50 - 1917.00 | 0.4567 times | Fri 29 May 2026 | 1748.25 (-16.17%) | 2086.05 | 1604.70 - 2277.70 | 1.1589 times | Thu 30 April 2026 | 2085.50 (25.21%) | 1680.05 | 1680.05 - 2138.00 | 0.5685 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.4951 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.2043 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 0.8847 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.5383 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 2.2089 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.8169 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.6677 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.6763 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1848.96 |
| 12 day DMA | 1781.57 |
| 20 day DMA | 1772.97 |
| 35 day DMA | 1863.09 |
| 50 day DMA | 1896.77 |
| 100 day DMA | 1891.6 |
| 150 day DMA | 2045.65 |
| 200 day DMA | 2047.23 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1845.86 | 1822 | 1804.83 |
| 12 day EMA | 1807.21 | 1791.51 | 1779.72 |
| 20 day EMA | 1806.69 | 1797.55 | 1791.36 |
| 35 day EMA | 1834.63 | 1831.16 | 1829.68 |
| 50 day EMA | 1880.75 | 1880.23 | 1881.2 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1848.96 | 1814.17 | 1778.94 |
| 12 day SMA | 1781.57 | 1768.38 | 1754.06 |
| 20 day SMA | 1772.97 | 1762.21 | 1755.01 |
| 35 day SMA | 1863.09 | 1868.64 | 1875.83 |
| 50 day SMA | 1896.77 | 1895.48 | 1893.97 |
| 100 day SMA | 1891.6 | 1891.99 | 1893.43 |
| 150 day SMA | 2045.65 | 2049.88 | 2052.13 |
| 200 day SMA | 2047.23 | 2048.03 | 2048.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.