Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 2066.78 and 2122.58
| Daily Target 1 | 2023.33 |
| Daily Target 2 | 2054.42 |
| Daily Target 3 | 2079.1333333333 |
| Daily Target 4 | 2110.22 |
| Daily Target 5 | 2134.93 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2085.50 (0.93%) | 2050.00 | 2048.05 - 2103.85 | 0.7298 times | Wed 29 April 2026 | 2066.30 (-1.04%) | 2112.30 | 2060.35 - 2124.95 | 0.6804 times | Tue 28 April 2026 | 2087.95 (-0.95%) | 2130.35 | 2068.00 - 2138.00 | 0.3188 times | Mon 27 April 2026 | 2107.90 (4%) | 2069.90 | 2015.95 - 2117.95 | 1.2665 times | Fri 24 April 2026 | 2026.80 (-1.92%) | 2060.95 | 2012.55 - 2070.00 | 1.0647 times | Thu 23 April 2026 | 2066.50 (0.49%) | 2055.00 | 2030.45 - 2087.05 | 0.7883 times | Wed 22 April 2026 | 2056.45 (0.6%) | 2040.00 | 2028.85 - 2080.00 | 1.1301 times | Tue 21 April 2026 | 2044.10 (2.65%) | 2029.90 | 1991.30 - 2056.15 | 1.9747 times | Mon 20 April 2026 | 1991.25 (3.9%) | 1954.85 | 1916.00 - 2015.25 | 1.6822 times | Fri 17 April 2026 | 1916.45 (0.18%) | 1948.95 | 1905.00 - 1948.95 | 0.3645 times | Thu 16 April 2026 | 1913.10 (-0.99%) | 1943.85 | 1907.25 - 1958.70 | 0.6537 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 2050.73 and 2172.78
| Weekly Target 1 | 1957.77 |
| Weekly Target 2 | 2021.63 |
| Weekly Target 3 | 2079.8166666667 |
| Weekly Target 4 | 2143.68 |
| Weekly Target 5 | 2201.87 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2085.50 (2.9%) | 2069.90 | 2015.95 - 2138.00 | 0.3433 times | Fri 24 April 2026 | 2026.80 (5.76%) | 1954.85 | 1916.00 - 2087.05 | 0.761 times | Fri 17 April 2026 | 1916.45 (-2.38%) | 1900.00 | 1814.20 - 1958.70 | 0.3691 times | Fri 10 April 2026 | 1963.10 (10.26%) | 1789.95 | 1737.65 - 1975.55 | 0.8127 times | Thu 02 April 2026 | 1780.50 (3.27%) | 1705.10 | 1660.00 - 1791.70 | 0.7516 times | Fri 27 March 2026 | 1724.10 (-1.33%) | 1738.65 | 1655.55 - 1820.65 | 1.3311 times | Fri 20 March 2026 | 1747.40 (1.27%) | 1721.85 | 1685.95 - 1808.05 | 2.1965 times | Fri 13 March 2026 | 1725.50 (-4.07%) | 1711.00 | 1692.75 - 1859.50 | 1.5548 times | Fri 06 March 2026 | 1798.80 (-4.17%) | 1786.00 | 1780.00 - 1859.50 | 1.3628 times | Fri 27 February 2026 | 1877.00 (-3.36%) | 1961.80 | 1846.50 - 1988.95 | 0.5171 times | Fri 20 February 2026 | 1942.25 (0.84%) | 1926.00 | 1859.75 - 2036.95 | 1.3398 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1882.78 and 2340.73
| Monthly Target 1 | 1509.9 |
| Monthly Target 2 | 1797.7 |
| Monthly Target 3 | 1967.85 |
| Monthly Target 4 | 2255.65 |
| Monthly Target 5 | 2425.8 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2085.50 (25.21%) | 1680.05 | 1680.05 - 2138.00 | 0.5892 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.5494 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.2481 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 0.9168 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.5579 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 2.2891 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.8466 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.6919 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.7009 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.6102 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 1.34 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 2074.89 |
| 12 day DMA | 2024.55 |
| 20 day DMA | 1958.44 |
| 35 day DMA | 1866.46 |
| 50 day DMA | 1873.98 |
| 100 day DMA | 2030.46 |
| 150 day DMA | 2085 |
| 200 day DMA | 2104.52 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2071.68 | 2064.77 | 2064.01 |
| 12 day EMA | 2024.75 | 2013.71 | 2004.15 |
| 20 day EMA | 1978.52 | 1967.26 | 1956.84 |
| 35 day EMA | 1943.99 | 1935.66 | 1927.97 |
| 50 day EMA | 1905.74 | 1898.41 | 1891.56 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074.89 | 2071.09 | 2069.12 |
| 12 day SMA | 2024.55 | 2009.1 | 2000.5 |
| 20 day SMA | 1958.44 | 1937.44 | 1920.33 |
| 35 day SMA | 1866.46 | 1858.27 | 1850.89 |
| 50 day SMA | 1873.98 | 1871.75 | 1868.89 |
| 100 day SMA | 2030.46 | 2033.66 | 2037 |
| 150 day SMA | 2085 | 2085.07 | 2085.16 |
| 200 day SMA | 2104.52 | 2105.55 | 2106.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.