Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 1678.95 and 1757.75
| Daily Target 1 | 1663.43 |
| Daily Target 2 | 1694.47 |
| Daily Target 3 | 1742.2333333333 |
| Daily Target 4 | 1773.27 |
| Daily Target 5 | 1821.03 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1725.50 (-3.56%) | 1789.70 | 1711.20 - 1790.00 | 1.3607 times | Thu 12 March 2026 | 1789.25 (-2.7%) | 1836.95 | 1768.00 - 1836.95 | 0.289 times | Wed 11 March 2026 | 1838.85 (1.86%) | 1824.05 | 1820.20 - 1859.50 | 0.3946 times | Tue 10 March 2026 | 1805.25 (4.3%) | 1750.40 | 1747.80 - 1845.90 | 0.654 times | Mon 09 March 2026 | 1730.90 (-3.77%) | 1711.00 | 1692.75 - 1775.50 | 2.4866 times | Fri 06 March 2026 | 1798.80 (-0.51%) | 1810.00 | 1784.40 - 1820.45 | 0.5326 times | Thu 05 March 2026 | 1808.10 (0.12%) | 1824.00 | 1793.30 - 1825.90 | 3.0936 times | Wed 04 March 2026 | 1805.85 (-0.98%) | 1805.05 | 1780.00 - 1813.25 | 0.2791 times | Mon 02 March 2026 | 1823.70 (-2.84%) | 1786.00 | 1786.00 - 1859.50 | 0.6393 times | Fri 27 February 2026 | 1877.00 (-1.44%) | 1884.25 | 1846.50 - 1892.30 | 0.2705 times | Thu 26 February 2026 | 1904.40 (1.18%) | 1855.00 | 1855.00 - 1913.05 | 0.3945 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1709.13 and 1875.88
| Weekly Target 1 | 1592.5 |
| Weekly Target 2 | 1659 |
| Weekly Target 3 | 1759.25 |
| Weekly Target 4 | 1825.75 |
| Weekly Target 5 | 1926 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1725.50 (-4.07%) | 1711.00 | 1692.75 - 1859.50 | 1.2538 times | Fri 06 March 2026 | 1798.80 (-4.17%) | 1786.00 | 1780.00 - 1859.50 | 1.099 times | Fri 27 February 2026 | 1877.00 (-3.36%) | 1961.80 | 1846.50 - 1988.95 | 0.417 times | Fri 20 February 2026 | 1942.25 (0.84%) | 1926.00 | 1859.75 - 2036.95 | 1.0805 times | Fri 13 February 2026 | 1926.05 (-8.39%) | 2119.95 | 1901.25 - 2124.10 | 1.0038 times | Fri 06 February 2026 | 2102.35 (7.01%) | 1969.80 | 1969.00 - 2299.95 | 1.9618 times | Fri 30 January 2026 | 1964.55 (0.01%) | 1945.55 | 1876.00 - 1990.00 | 0.5125 times | Fri 23 January 2026 | 1964.45 (-4.36%) | 2027.00 | 1890.00 - 2042.50 | 0.7543 times | Fri 16 January 2026 | 2054.00 (1.19%) | 2041.90 | 2018.30 - 2189.90 | 1.0666 times | Fri 09 January 2026 | 2029.90 (-11.66%) | 2325.00 | 2013.30 - 2325.00 | 0.8506 times | Fri 02 January 2026 | 2297.80 (-1.78%) | 2349.00 | 2277.65 - 2381.50 | 0.2969 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1625.75 and 1792.5
| Monthly Target 1 | 1592.5 |
| Monthly Target 2 | 1659 |
| Monthly Target 3 | 1759.25 |
| Monthly Target 4 | 1825.75 |
| Monthly Target 5 | 1926 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1725.50 (-8.07%) | 1786.00 | 1692.75 - 1859.50 | 0.6673 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.2659 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 0.9299 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.5658 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 2.3218 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.8586 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.7018 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.7109 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.6189 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 1.3591 times | Fri 30 May 2025 | 2264.40 (42.43%) | 1600.05 | 1571.10 - 2295.00 | 4.0252 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1777.95 |
| 12 day DMA | 1815.82 |
| 20 day DMA | 1863.14 |
| 35 day DMA | 1934.19 |
| 50 day DMA | 1986.42 |
| 100 day DMA | 2168.82 |
| 150 day DMA | 2131.39 |
| 200 day DMA | 2150.06 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.68 | 1803.76 | 1811.02 |
| 12 day EMA | 1816.99 | 1833.62 | 1841.68 |
| 20 day EMA | 1859.08 | 1873.14 | 1881.97 |
| 35 day EMA | 1925.91 | 1937.71 | 1946.45 |
| 50 day EMA | 1993.44 | 2004.37 | 2013.15 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.95 | 1792.61 | 1796.38 |
| 12 day SMA | 1815.82 | 1829.98 | 1840.98 |
| 20 day SMA | 1863.14 | 1875.54 | 1882.25 |
| 35 day SMA | 1934.19 | 1941.88 | 1947.2 |
| 50 day SMA | 1986.42 | 1998.02 | 2008.32 |
| 100 day SMA | 2168.82 | 2171.19 | 2172.23 |
| 150 day SMA | 2131.39 | 2134.54 | 2137.23 |
| 200 day SMA | 2150.06 | 2152.19 | 2153.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.