InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding 544232 are 1663.95 and 1705.55

Daily Target 11655.05
Daily Target 21672.85
Daily Target 31696.65
Daily Target 41714.45
Daily Target 51738.25

Daily price and volume Interarch Building

Date Closing Open Range Volume
Tue 29 September 2026 1690.65 (-0.88%) 1720.45 1678.85 - 1720.45 0.5409 times
Mon 28 September 2026 1705.65 (-0.84%) 1722.15 1698.60 - 1755.00 1.2792 times
Fri 25 September 2026 1720.05 (2.51%) 1698.55 1661.30 - 1745.00 1.8275 times
Thu 24 September 2026 1677.95 (-0.83%) 1693.05 1670.00 - 1693.05 0.4023 times
Wed 23 September 2026 1692.05 (-0.57%) 1719.95 1689.50 - 1724.90 1.9382 times
Tue 22 September 2026 1701.75 (-0.42%) 1727.95 1692.25 - 1734.55 0.4078 times
Mon 21 September 2026 1708.85 (0.46%) 1705.50 1682.00 - 1717.00 0.9044 times
Fri 18 September 2026 1701.05 (0.72%) 1699.60 1683.75 - 1720.90 0.5868 times
Thu 17 September 2026 1688.95 (1.55%) 1660.80 1660.80 - 1707.25 0.5332 times
Wed 16 September 2026 1663.10 (-1.1%) 1669.05 1623.05 - 1692.80 1.5797 times
Tue 15 September 2026 1681.60 (-2.83%) 1749.30 1669.00 - 1749.30 2.483 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding 544232 are 1646.68 and 1722.83

Weekly Target 11632.02
Weekly Target 21661.33
Weekly Target 31708.1666666667
Weekly Target 41737.48
Weekly Target 51784.32

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Tue 29 September 2026 1690.65 (-1.71%) 1722.15 1678.85 - 1755.00 0.2253 times
Fri 25 September 2026 1720.05 (1.12%) 1705.50 1661.30 - 1745.00 0.6784 times
Fri 18 September 2026 1701.05 (-1.7%) 1749.30 1623.05 - 1749.30 0.6416 times
Fri 11 September 2026 1730.50 (1.3%) 1717.05 1687.95 - 1790.00 1.7798 times
Fri 04 September 2026 1708.30 (0.66%) 1718.70 1676.20 - 1761.90 2.7642 times
Fri 28 August 2026 1697.10 (1.33%) 1727.30 1666.60 - 1741.50 0.7006 times
Fri 21 August 2026 1674.75 (-3.52%) 1752.30 1672.05 - 1781.00 0.7642 times
Fri 14 August 2026 1735.80 (-1.85%) 1802.40 1665.00 - 1812.25 1.0622 times
Fri 07 August 2026 1768.50 (-2.03%) 1839.65 1719.00 - 1919.90 0.9629 times
Fri 31 July 2026 1805.20 (0.34%) 1834.90 1779.95 - 1852.15 0.4207 times
Fri 24 July 2026 1799.00 (-2.77%) 1844.05 1753.60 - 1873.45 0.3948 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding 544232 are 1573.38 and 1740.33

Monthly Target 11534.28
Monthly Target 21612.47
Monthly Target 31701.2333333333
Monthly Target 41779.42
Monthly Target 51868.18

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Tue 29 September 2026 1690.65 (-0.64%) 1728.90 1623.05 - 1790.00 1.3197 times
Mon 31 August 2026 1701.55 (-5.74%) 1839.65 1665.00 - 1919.90 0.7864 times
Fri 31 July 2026 1805.20 (-6.51%) 1946.90 1753.60 - 1946.90 0.4356 times
Tue 30 June 2026 1930.90 (10.45%) 1745.05 1657.50 - 1952.05 0.678 times
Fri 29 May 2026 1748.25 (-16.17%) 2086.05 1604.70 - 2277.70 1.3432 times
Thu 30 April 2026 2085.50 (25.21%) 1680.05 1680.05 - 2138.00 0.659 times
Mon 30 March 2026 1665.60 (-11.26%) 1786.00 1655.55 - 1859.50 1.7329 times
Fri 27 February 2026 1877.00 (-4.46%) 1969.80 1846.50 - 2299.95 1.3959 times
Fri 30 January 2026 1964.55 (-14.78%) 2317.25 1876.00 - 2343.40 1.0254 times
Wed 31 December 2025 2305.15 (-3.23%) 2408.00 2273.35 - 2508.75 0.624 times
Fri 28 November 2025 2382.20 (13.31%) 2117.00 2077.35 - 2756.35 2.5603 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building 544232

DMA (daily moving average) of Interarch Building 544232

DMA period DMA value
5 day DMA 1697.27
12 day DMA 1696.85
20 day DMA 1706.35
35 day DMA 1703.82
50 day DMA 1736.07
100 day DMA 1787.44
150 day DMA 1821.22
200 day DMA 1906.11

EMA (exponential moving average) of Interarch Building 544232

EMA period EMA current EMA prev EMA prev2
5 day EMA1698.561702.511700.94
12 day EMA1700.81702.641702.09
20 day EMA1705.431706.991707.13
35 day EMA1724.361726.341727.56
50 day EMA1740.741742.781744.3

SMA (simple moving average) of Interarch Building 544232

SMA period SMA current SMA prev SMA prev2
5 day SMA1697.271699.491700.13
12 day SMA1696.851699.931704.77
20 day SMA1706.351706.891706.46
35 day SMA1703.821704.021705.82
50 day SMA1736.071739.221742.11
100 day SMA1787.441791.71796.55
150 day SMA1821.221823.011824.22
200 day SMA1906.111909.41912.56
Back to top | Use Dark Theme