Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 1932.6 and 2037.35
| Daily Target 1 | 1848.57 |
| Daily Target 2 | 1911.88 |
| Daily Target 3 | 1953.3166666667 |
| Daily Target 4 | 2016.63 |
| Daily Target 5 | 2058.07 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1975.20 (2.16%) | 1900.45 | 1890.00 - 1994.75 | 0.882 times | Tue 20 January 2026 | 1933.40 (-3.33%) | 2001.05 | 1923.00 - 2001.05 | 0.8254 times | Mon 19 January 2026 | 1999.95 (-2.63%) | 2027.00 | 1991.45 - 2042.50 | 0.657 times | Fri 16 January 2026 | 2054.00 (-0.99%) | 2074.55 | 2046.40 - 2106.75 | 0.3039 times | Wed 14 January 2026 | 2074.60 (-0.03%) | 2160.70 | 2052.85 - 2160.70 | 2.1368 times | Tue 13 January 2026 | 2075.20 (-3.81%) | 2189.90 | 2062.00 - 2189.90 | 1.0569 times | Mon 12 January 2026 | 2157.30 (6.28%) | 2041.90 | 2018.30 - 2179.05 | 1.9334 times | Fri 09 January 2026 | 2029.90 (-4.17%) | 2124.90 | 2013.30 - 2149.80 | 0.7179 times | Thu 08 January 2026 | 2118.25 (-3.88%) | 2181.05 | 2105.00 - 2190.10 | 0.696 times | Wed 07 January 2026 | 2203.65 (0.91%) | 2183.00 | 2169.10 - 2218.00 | 0.7908 times | Tue 06 January 2026 | 2183.70 (-1.81%) | 2202.45 | 2175.15 - 2236.75 | 0.5461 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1856.35 and 2008.85
| Weekly Target 1 | 1816.73 |
| Weekly Target 2 | 1895.97 |
| Weekly Target 3 | 1969.2333333333 |
| Weekly Target 4 | 2048.47 |
| Weekly Target 5 | 2121.73 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1975.20 (-3.84%) | 2027.00 | 1890.00 - 2042.50 | 0.7875 times | Fri 16 January 2026 | 2054.00 (1.19%) | 2041.90 | 2018.30 - 2189.90 | 1.8088 times | Fri 09 January 2026 | 2029.90 (-11.66%) | 2325.00 | 2013.30 - 2325.00 | 1.4426 times | Fri 02 January 2026 | 2297.80 (-1.78%) | 2349.00 | 2277.65 - 2381.50 | 0.5035 times | Fri 26 December 2025 | 2339.55 (-2.27%) | 2411.60 | 2307.50 - 2477.85 | 0.6666 times | Fri 19 December 2025 | 2393.95 (0.49%) | 2389.50 | 2337.95 - 2474.90 | 0.5725 times | Fri 12 December 2025 | 2382.30 (1.47%) | 2359.45 | 2273.35 - 2453.70 | 0.8657 times | Fri 05 December 2025 | 2347.75 (-1.45%) | 2408.00 | 2317.20 - 2508.75 | 0.9353 times | Fri 28 November 2025 | 2382.20 (-4.05%) | 2477.35 | 2377.50 - 2490.00 | 1.207 times | Fri 21 November 2025 | 2482.70 (-3.73%) | 2599.95 | 2472.05 - 2650.95 | 1.2106 times | Fri 14 November 2025 | 2578.90 (2%) | 2560.55 | 2077.35 - 2756.35 | 3.2415 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1705.9 and 2159.3
| Monthly Target 1 | 1616.13 |
| Monthly Target 2 | 1795.67 |
| Monthly Target 3 | 2069.5333333333 |
| Monthly Target 4 | 2249.07 |
| Monthly Target 5 | 2522.93 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1975.20 (-14.31%) | 2317.25 | 1890.00 - 2343.40 | 0.5128 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.4132 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 1.6764 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.627 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.5125 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.5191 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.4519 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 0.9924 times | Fri 30 May 2025 | 2264.40 (42.43%) | 1600.05 | 1571.10 - 2295.00 | 2.9391 times | Wed 30 April 2025 | 1589.85 (6.81%) | 1484.95 | 1480.10 - 1855.00 | 1.3557 times | Fri 28 March 2025 | 1488.50 (1.15%) | 1479.15 | 1349.30 - 1552.00 | 1.0021 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 2007.43 |
| 12 day DMA | 2085.75 |
| 20 day DMA | 2182.74 |
| 35 day DMA | 2266.38 |
| 50 day DMA | 2341.56 |
| 100 day DMA | 2196.76 |
| 150 day DMA | 2194.28 |
| 200 day DMA | 2101.39 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2003.29 | 2017.34 | 2059.3 |
| 12 day EMA | 2081.67 | 2101.02 | 2131.49 |
| 20 day EMA | 2147.9 | 2166.07 | 2190.55 |
| 35 day EMA | 2227.85 | 2242.72 | 2260.93 |
| 50 day EMA | 2299.74 | 2312.98 | 2328.47 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2007.43 | 2027.43 | 2072.21 |
| 12 day SMA | 2085.75 | 2112.64 | 2143.43 |
| 20 day SMA | 2182.74 | 2203.82 | 2226.85 |
| 35 day SMA | 2266.38 | 2278.54 | 2291.36 |
| 50 day SMA | 2341.56 | 2352.62 | 2357.82 |
| 100 day SMA | 2196.76 | 2197.55 | 2198.55 |
| 150 day SMA | 2194.28 | 2195.61 | 2197.44 |
| 200 day SMA | 2101.39 | 2098.95 | 2096.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.