Login or Join
HomepageBroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BroachLifecare
Strong Daily Stock price targets for BroachLifecare 544231 are 16.99 and 16.99
| Daily Target 1 | 16.99 |
| Daily Target 2 | 16.99 |
| Daily Target 3 | 16.99 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 16.99 |
Daily price and volume Broach Lifecare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.99 (13.27%) | 16.99 | 16.99 - 16.99 | 0.6667 times | Fri 29 May 2026 | 15.00 (-6.25%) | 17.41 | 15.00 - 17.41 | 1.3333 times | Wed 27 May 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.6667 times | Tue 26 May 2026 | 16.00 (-10.51%) | 17.65 | 16.00 - 17.65 | 2 times | Tue 19 May 2026 | 17.88 (11.75%) | 17.88 | 17.88 - 17.88 | 0.6667 times | Tue 28 April 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.6667 times | Tue 21 April 2026 | 16.00 (-0.31%) | 16.00 | 16.00 - 16.00 | 2 times | Mon 13 April 2026 | 16.05 (-4.46%) | 16.05 | 16.05 - 16.05 | 0.6667 times | Fri 10 April 2026 | 16.80 (-1.18%) | 16.80 | 16.80 - 16.80 | 0.6667 times | Thu 09 April 2026 | 17.00 (-0.29%) | 17.00 | 17.00 - 17.00 | 0.6667 times | Mon 06 April 2026 | 17.05 (-1.96%) | 17.05 | 17.05 - 17.05 | 0.6667 times |
Weekly price and charts BroachLifecare
Strong weekly Stock price targets for BroachLifecare 544231 are 16.99 and 16.99
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 16.99 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Broach Lifecare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.99 (13.27%) | 16.99 | 16.99 - 16.99 | 0.3571 times | Fri 29 May 2026 | 15.00 (-16.11%) | 17.65 | 15.00 - 17.65 | 2.1429 times | Tue 19 May 2026 | 17.88 (11.75%) | 17.88 | 17.88 - 17.88 | 0.3571 times | Tue 28 April 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.3571 times | Tue 21 April 2026 | 16.00 (-4.76%) | 16.05 | 16.00 - 16.05 | 1.4286 times | Fri 10 April 2026 | 16.80 (-3.39%) | 17.05 | 16.80 - 17.05 | 1.0714 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 0.7143 times | Mon 23 February 2026 | 14.50 (-15.2%) | 14.50 | 14.50 - 14.50 | 0.3571 times | Thu 12 February 2026 | 17.10 (31.54%) | 15.11 | 15.08 - 18.14 | 2.5 times | Fri 30 January 2026 | 13.00 (-0.84%) | 13.11 | 13.00 - 13.11 | 0.7143 times | Thu 08 January 2026 | 13.11 (-15.31%) | 16.97 | 12.40 - 16.97 | 1.7857 times |
Monthly price and charts BroachLifecare
Strong monthly Stock price targets for BroachLifecare 544231 are 16.99 and 16.99
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 16.99 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.99 (13.27%) | 16.99 | 16.99 - 16.99 | 0.1124 times | Fri 29 May 2026 | 15.00 (-6.25%) | 17.88 | 15.00 - 17.88 | 0.7865 times | Tue 28 April 2026 | 16.00 (-7.99%) | 17.05 | 16.00 - 17.05 | 0.8989 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 0.2247 times | Mon 23 February 2026 | 14.50 (11.54%) | 15.11 | 14.50 - 18.14 | 0.8989 times | Fri 30 January 2026 | 13.00 (-0.76%) | 15.51 | 12.40 - 16.97 | 1.0112 times | Fri 26 December 2025 | 13.10 (-13.25%) | 15.10 | 13.10 - 15.69 | 0.8989 times | Thu 27 November 2025 | 15.10 (-12.97%) | 16.10 | 14.55 - 18.99 | 2.2472 times | Thu 30 October 2025 | 17.35 (-10.57%) | 18.00 | 16.11 - 19.51 | 1.1236 times | Tue 30 September 2025 | 19.40 (-23.62%) | 24.89 | 17.20 - 24.89 | 1.7978 times | Tue 26 August 2025 | 25.40 (18.14%) | 21.50 | 21.50 - 25.50 | 0.8989 times |
Indicator Analysis of BroachLifecare
Please login to view indicator analysis. or View indicator analysis of BroachLifecare 544231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Broach Lifecare 544231
DMA (daily moving average) of Broach Lifecare 544231
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.51 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.84 |
| 50 day DMA | 17.41 |
| 100 day DMA | 19.21 |
| 150 day DMA | 21.83 |
| 200 day DMA |
EMA (exponential moving average) of Broach Lifecare 544231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 15.89 | 16.33 |
| 12 day EMA | 16.16 | 16.01 | 16.19 |
| 20 day EMA | 16.17 | 16.08 | 16.19 |
| 35 day EMA | 16.91 | 16.9 | 17.01 |
| 50 day EMA | 17.63 | 17.66 | 17.77 |
SMA (simple moving average) of Broach Lifecare 544231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.18 | 16.38 |
| 12 day SMA | 16.51 | 16.31 | 16.48 |
| 20 day SMA | 15.75 | 15.56 | 15.59 |
| 35 day SMA | 15.84 | 15.84 | 15.9 |
| 50 day SMA | 17.41 | 17.5 | 17.66 |
| 100 day SMA | 19.21 | 19.27 | 19.34 |
| 150 day SMA | 21.83 | 22.02 | 22.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.