Login or Join
HomepageBroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BroachLifecare
Strong Daily Stock price targets for BroachLifecare 544231 are 15.5 and 15.51
| Daily Target 1 | 15.49 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.496666666667 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.51 |
Daily price and volume Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.50 (0%) | 15.49 | 15.49 - 15.50 | 0.8 times | Wed 03 December 2025 | 15.50 (2.65%) | 15.49 | 15.49 - 15.50 | 0.8 times | Tue 02 December 2025 | 15.10 (0%) | 15.10 | 15.10 - 15.10 | 0.4 times | Thu 27 November 2025 | 15.10 (-2.58%) | 15.50 | 14.55 - 15.50 | 1.2 times | Tue 18 November 2025 | 15.50 (-8.82%) | 16.35 | 15.50 - 16.35 | 1.2 times | Mon 17 November 2025 | 17.00 (-2.97%) | 17.00 | 17.00 - 17.00 | 0.4 times | Mon 10 November 2025 | 17.52 (0.11%) | 17.55 | 17.52 - 17.55 | 0.8 times | Fri 07 November 2025 | 17.50 (-2.78%) | 18.36 | 15.89 - 18.36 | 2.4 times | Thu 06 November 2025 | 18.00 (11.8%) | 17.35 | 17.35 - 18.99 | 1.6 times | Tue 04 November 2025 | 16.10 (-7.2%) | 16.10 | 16.10 - 16.10 | 0.4 times | Thu 30 October 2025 | 17.35 (1.46%) | 16.11 | 16.11 - 17.35 | 1.2 times |
Weekly price and charts BroachLifecare
Strong weekly Stock price targets for BroachLifecare 544231 are 15.3 and 15.7
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.366666666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.50 (2.65%) | 15.10 | 15.10 - 15.50 | 1 times | Thu 27 November 2025 | 15.10 (-13.81%) | 17.00 | 14.55 - 17.00 | 1.4 times | Mon 10 November 2025 | 17.52 (0.11%) | 17.55 | 17.52 - 17.55 | 0.4 times | Fri 07 November 2025 | 17.50 (0.86%) | 16.10 | 15.89 - 18.99 | 2.2 times | Thu 30 October 2025 | 17.35 (1.46%) | 16.11 | 16.11 - 17.35 | 0.6 times | Thu 23 October 2025 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0.2 times | Thu 09 October 2025 | 17.10 (-12.35%) | 17.05 | 17.05 - 17.10 | 0.4 times | Fri 03 October 2025 | 19.51 (-0.2%) | 17.21 | 17.20 - 19.51 | 1.8 times | Wed 24 September 2025 | 19.55 (-6.46%) | 19.50 | 19.50 - 19.55 | 0.4 times | Fri 19 September 2025 | 20.90 (-16.03%) | 21.01 | 18.00 - 21.01 | 1.6 times | Thu 04 September 2025 | 24.89 (-2.01%) | 25.40 | 24.89 - 25.40 | 0.4 times |
Monthly price and charts BroachLifecare
Strong monthly Stock price targets for BroachLifecare 544231 are 15.3 and 15.7
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.366666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.50 (2.65%) | 15.10 | 15.10 - 15.50 | 0.3731 times | Thu 27 November 2025 | 15.10 (-12.97%) | 16.10 | 14.55 - 18.99 | 1.4925 times | Thu 30 October 2025 | 17.35 (-10.57%) | 18.00 | 16.11 - 19.51 | 0.7463 times | Tue 30 September 2025 | 19.40 (-23.62%) | 24.89 | 17.20 - 24.89 | 1.194 times | Tue 26 August 2025 | 25.40 (18.14%) | 21.50 | 21.50 - 25.50 | 0.597 times | Wed 30 July 2025 | 21.50 (-2.27%) | 22.00 | 19.10 - 22.90 | 0.597 times | Fri 27 June 2025 | 22.00 (2.33%) | 17.71 | 16.85 - 22.00 | 1.1194 times | Thu 29 May 2025 | 21.50 (5.13%) | 19.99 | 17.10 - 23.20 | 1.2687 times | Tue 29 April 2025 | 20.45 (23.64%) | 17.80 | 17.75 - 21.00 | 0.7463 times | Fri 28 March 2025 | 16.54 (-33.17%) | 19.80 | 16.01 - 23.60 | 1.8657 times | Thu 27 February 2025 | 24.75 (20.73%) | 22.00 | 21.00 - 24.75 | 0.7463 times |
Indicator Analysis of BroachLifecare
Please login to view indicator analysis. or View indicator analysis of BroachLifecare 544231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Broach Lifecare 544231
DMA (daily moving average) of Broach Lifecare 544231
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 16.44 |
| 20 day DMA | 17.47 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.39 |
| 100 day DMA | 21.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Broach Lifecare 544231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.71 | 15.82 |
| 12 day EMA | 16.5 | 16.68 | 16.9 |
| 20 day EMA | 17.39 | 17.59 | 17.81 |
| 35 day EMA | 18.13 | 18.28 | 18.44 |
| 50 day EMA | 19.04 | 19.18 | 19.33 |
SMA (simple moving average) of Broach Lifecare 544231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.64 | 16.04 |
| 12 day SMA | 16.44 | 16.57 | 16.7 |
| 20 day SMA | 17.47 | 17.75 | 18.22 |
| 35 day SMA | 19.44 | 19.51 | 19.56 |
| 50 day SMA | 19.39 | 19.47 | 19.54 |
| 100 day SMA | 21.24 | 21.35 | 21.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.