Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 61.14 and 63.62
| Daily Target 1 | 59.34 |
| Daily Target 2 | 60.45 |
| Daily Target 3 | 61.816666666667 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 64.3 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 61.57 (-1.33%) | 61.00 | 60.70 - 63.18 | 1.0759 times | Mon 25 May 2026 | 62.40 (1.99%) | 62.21 | 60.88 - 62.60 | 0.9935 times | Fri 22 May 2026 | 61.18 (1.27%) | 60.71 | 60.71 - 62.58 | 0.8596 times | Thu 21 May 2026 | 60.41 (-3.05%) | 58.25 | 58.25 - 62.00 | 1.6084 times | Wed 20 May 2026 | 62.31 (4.62%) | 62.59 | 60.87 - 62.59 | 0.3261 times | Mon 18 May 2026 | 59.56 (-1.18%) | 60.00 | 58.43 - 61.13 | 0.9809 times | Fri 15 May 2026 | 60.27 (-0.77%) | 61.24 | 59.92 - 61.82 | 1.6667 times | Thu 14 May 2026 | 60.74 (-3.54%) | 61.71 | 59.79 - 62.94 | 1.1536 times | Wed 13 May 2026 | 62.97 (2.39%) | 57.50 | 57.50 - 63.20 | 1.1473 times | Tue 12 May 2026 | 61.50 (-1.87%) | 62.25 | 61.46 - 63.25 | 0.188 times | Mon 11 May 2026 | 62.67 (-2.81%) | 64.48 | 62.20 - 64.48 | 0.6238 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 59.9 and 62.38
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 61.816666666667 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 61.57 (0.64%) | 62.21 | 60.70 - 63.18 | 0.2552 times | Fri 22 May 2026 | 61.18 (1.51%) | 60.00 | 58.25 - 62.59 | 0.4656 times | Fri 15 May 2026 | 60.27 (-6.53%) | 64.48 | 57.50 - 64.48 | 0.5895 times | Fri 08 May 2026 | 64.48 (4.18%) | 63.13 | 60.06 - 64.98 | 0.8802 times | Thu 30 April 2026 | 61.89 (3.12%) | 61.50 | 61.50 - 64.20 | 0.435 times | Fri 24 April 2026 | 60.02 (-5.9%) | 64.50 | 59.22 - 64.50 | 1.289 times | Fri 17 April 2026 | 63.78 (3.04%) | 56.55 | 56.55 - 65.28 | 0.6101 times | Fri 10 April 2026 | 61.90 (10.18%) | 56.18 | 55.59 - 63.48 | 1.3485 times | Thu 02 April 2026 | 56.18 (7.79%) | 50.10 | 46.41 - 56.60 | 2.7298 times | Fri 27 March 2026 | 52.12 (-8.22%) | 55.65 | 51.78 - 56.79 | 1.3971 times | Fri 20 March 2026 | 56.79 (-2.2%) | 58.08 | 55.40 - 58.57 | 1.4714 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 55.8 and 63.28
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 61.35 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 61.57 (-0.52%) | 63.13 | 57.50 - 64.98 | 0.4731 times | Thu 30 April 2026 | 61.89 (31.29%) | 48.08 | 48.08 - 65.28 | 0.9377 times | Mon 30 March 2026 | 47.14 (-23.57%) | 52.50 | 46.41 - 63.21 | 1.5191 times | Fri 27 February 2026 | 61.68 (-8.1%) | 68.98 | 60.01 - 78.24 | 1.0668 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.476 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.462 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.5193 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 1.0258 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 1.447 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 2.0733 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 1.436 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 61.67 |
| 20 day DMA | 62.14 |
| 35 day DMA | 61.82 |
| 50 day DMA | 59.99 |
| 100 day DMA | 64.98 |
| 150 day DMA | 70.78 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 61.53 | 61.09 |
| 12 day EMA | 61.65 | 61.66 | 61.53 |
| 20 day EMA | 61.68 | 61.69 | 61.61 |
| 35 day EMA | 60.96 | 60.92 | 60.83 |
| 50 day EMA | 60.18 | 60.12 | 60.03 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.17 | 60.75 |
| 12 day SMA | 61.67 | 61.91 | 62.02 |
| 20 day SMA | 62.14 | 62.06 | 62.08 |
| 35 day SMA | 61.82 | 61.61 | 61.17 |
| 50 day SMA | 59.99 | 59.94 | 59.89 |
| 100 day SMA | 64.98 | 65.16 | 65.33 |
| 150 day SMA | 70.78 | 70.95 | 71.12 |
| 200 day SMA | 75.6 | 75.77 | 75.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.