Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 56.2 and 58.46
| Daily Target 1 | 54.49 |
| Daily Target 2 | 55.65 |
| Daily Target 3 | 56.746666666667 |
| Daily Target 4 | 57.91 |
| Daily Target 5 | 59.01 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.82 (2.14%) | 55.62 | 55.58 - 57.84 | 1.7915 times | Thu 03 September 2026 | 55.63 (-0.36%) | 56.95 | 55.56 - 56.95 | 0.1141 times | Wed 02 September 2026 | 55.83 (-0.83%) | 56.50 | 55.63 - 57.15 | 0.5124 times | Tue 01 September 2026 | 56.30 (0.12%) | 56.46 | 56.30 - 57.70 | 0.6123 times | Mon 31 August 2026 | 56.23 (-1.52%) | 57.80 | 56.17 - 58.25 | 0.3111 times | Fri 28 August 2026 | 57.10 (1.71%) | 56.68 | 56.43 - 58.13 | 3.4285 times | Thu 27 August 2026 | 56.14 (-1.42%) | 58.91 | 55.70 - 58.91 | 2.0141 times | Wed 26 August 2026 | 56.95 (-0.56%) | 58.40 | 56.88 - 58.75 | 0.6314 times | Tue 25 August 2026 | 57.27 (-1.26%) | 58.00 | 57.06 - 58.40 | 0.3357 times | Mon 24 August 2026 | 58.00 (-0.96%) | 59.00 | 57.20 - 59.00 | 0.2491 times | Fri 21 August 2026 | 58.56 (-1.11%) | 60.93 | 58.45 - 60.93 | 0.9797 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 54.85 and 57.54
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 56.876666666667 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 59.57 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.82 (-0.49%) | 57.80 | 55.56 - 58.25 | 0.3881 times | Fri 28 August 2026 | 57.10 (-2.49%) | 59.00 | 55.70 - 59.00 | 0.7734 times | Fri 21 August 2026 | 58.56 (-9.59%) | 64.77 | 58.45 - 65.17 | 0.6461 times | Fri 14 August 2026 | 64.77 (19.92%) | 53.60 | 51.55 - 71.60 | 5.1489 times | Fri 07 August 2026 | 54.01 (1.39%) | 51.52 | 51.52 - 55.37 | 0.4319 times | Fri 31 July 2026 | 53.27 (1.41%) | 50.01 | 50.01 - 55.00 | 1.084 times | Fri 24 July 2026 | 52.53 (-2.29%) | 53.76 | 51.50 - 54.62 | 0.3451 times | Fri 17 July 2026 | 53.76 (-3.9%) | 53.00 | 53.00 - 56.14 | 0.6536 times | Fri 10 July 2026 | 55.94 (-1.31%) | 55.70 | 52.01 - 57.64 | 0.3208 times | Fri 03 July 2026 | 56.68 (-0.86%) | 57.17 | 55.50 - 57.74 | 0.2081 times | Thu 25 June 2026 | 57.17 (-2.29%) | 58.51 | 56.97 - 59.50 | 0.5287 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 56.19 and 58.47
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 55.64 |
| Monthly Target 3 | 56.74 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.82 (1.05%) | 56.46 | 55.56 - 57.84 | 0.1397 times | Mon 31 August 2026 | 56.23 (5.56%) | 51.52 | 51.52 - 71.60 | 2.7922 times | Fri 31 July 2026 | 53.27 (-6.4%) | 56.70 | 50.01 - 57.64 | 1.0106 times | Tue 30 June 2026 | 56.91 (-6.51%) | 60.10 | 53.42 - 60.10 | 0.9319 times | Fri 29 May 2026 | 60.87 (-1.65%) | 63.13 | 57.35 - 64.98 | 0.5937 times | Thu 30 April 2026 | 61.89 (31.29%) | 48.08 | 48.08 - 65.28 | 0.9525 times | Mon 30 March 2026 | 47.14 (-23.57%) | 52.50 | 46.41 - 63.21 | 1.5431 times | Fri 27 February 2026 | 61.68 (-8.1%) | 68.98 | 60.01 - 78.24 | 1.0836 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.4835 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.4693 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.5275 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 57 |
| 20 day DMA | 58.61 |
| 35 day DMA | 56.38 |
| 50 day DMA | 56.19 |
| 100 day DMA | 58.3 |
| 150 day DMA | 59.82 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56.16 | 56.43 |
| 12 day EMA | 56.96 | 56.99 | 57.24 |
| 20 day EMA | 57.15 | 57.19 | 57.35 |
| 35 day EMA | 57.08 | 57.1 | 57.19 |
| 50 day EMA | 56.34 | 56.32 | 56.35 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 56.22 | 56.32 |
| 12 day SMA | 57 | 57.24 | 57.67 |
| 20 day SMA | 58.61 | 58.47 | 58.36 |
| 35 day SMA | 56.38 | 56.3 | 56.25 |
| 50 day SMA | 56.19 | 56.22 | 56.26 |
| 100 day SMA | 58.3 | 58.34 | 58.39 |
| 150 day SMA | 59.82 | 59.89 | 59.98 |
| 200 day SMA | 64.37 | 64.51 | 64.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.