Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 76.84 and 79.23
| Daily Target 1 | 74.92 |
| Daily Target 2 | 76.37 |
| Daily Target 3 | 77.306666666667 |
| Daily Target 4 | 78.76 |
| Daily Target 5 | 79.7 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.83 (2.61%) | 75.85 | 75.85 - 78.24 | 0.9797 times | Tue 10 February 2026 | 75.85 (-0.58%) | 75.25 | 74.43 - 77.22 | 0.7997 times | Mon 09 February 2026 | 76.29 (2.17%) | 75.00 | 75.00 - 77.87 | 1.0607 times | Fri 06 February 2026 | 74.67 (5.48%) | 71.00 | 71.00 - 75.50 | 1.8809 times | Thu 05 February 2026 | 70.79 (-1.06%) | 72.38 | 70.35 - 72.89 | 0.4418 times | Wed 04 February 2026 | 71.55 (5.05%) | 71.99 | 69.08 - 75.00 | 1.382 times | Tue 03 February 2026 | 68.11 (6.46%) | 66.78 | 65.27 - 70.54 | 1.5277 times | Mon 02 February 2026 | 63.98 (-5.63%) | 67.84 | 63.20 - 67.84 | 1.5907 times | Sun 01 February 2026 | 67.80 (1.01%) | 68.98 | 67.14 - 69.67 | 0.0994 times | Fri 30 January 2026 | 67.12 (1.65%) | 66.76 | 66.75 - 68.13 | 0.2374 times | Thu 29 January 2026 | 66.03 (-0.33%) | 65.12 | 65.12 - 67.08 | 0.3064 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 76.13 and 79.94
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 76.833333333333 |
| Weekly Target 4 | 79.24 |
| Weekly Target 5 | 80.64 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.83 (4.23%) | 75.00 | 74.43 - 78.24 | 1.3345 times | Fri 06 February 2026 | 74.67 (11.25%) | 68.98 | 63.20 - 75.50 | 3.2525 times | Fri 30 January 2026 | 67.12 (-0.8%) | 67.00 | 65.12 - 68.43 | 0.4993 times | Fri 23 January 2026 | 67.66 (-6.48%) | 71.01 | 65.00 - 72.39 | 1.0731 times | Fri 16 January 2026 | 72.35 (-1.92%) | 72.80 | 71.00 - 78.70 | 0.7392 times | Fri 09 January 2026 | 73.77 (-6.26%) | 78.70 | 73.51 - 80.65 | 0.5777 times | Fri 02 January 2026 | 78.70 (0.67%) | 78.17 | 76.00 - 79.50 | 0.4552 times | Fri 26 December 2025 | 78.18 (1.4%) | 78.99 | 75.10 - 80.40 | 0.5291 times | Fri 19 December 2025 | 77.10 (-4.81%) | 82.62 | 76.11 - 82.62 | 0.689 times | Fri 12 December 2025 | 81.00 (0.25%) | 79.61 | 76.97 - 81.26 | 0.8504 times | Fri 05 December 2025 | 80.80 (-0.38%) | 81.79 | 79.80 - 82.86 | 0.5378 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 70.52 and 85.56
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 73.09 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 88.13 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.83 (15.96%) | 68.98 | 63.20 - 78.24 | 0.558 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.3674 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.3565 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.4008 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.7917 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 1.1167 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.6001 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 1.1083 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 2.2651 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 1.4355 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 2.062 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 70.52 |
| 20 day DMA | 70.2 |
| 35 day DMA | 73.06 |
| 50 day DMA | 74.92 |
| 100 day DMA | 80.16 |
| 150 day DMA | 84.45 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 73.8 | 72.78 |
| 12 day EMA | 72.58 | 71.63 | 70.86 |
| 20 day EMA | 72.18 | 71.59 | 71.14 |
| 35 day EMA | 73.26 | 72.99 | 72.82 |
| 50 day EMA | 75.44 | 75.34 | 75.32 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 73.83 | 72.28 |
| 12 day SMA | 70.52 | 69.61 | 68.93 |
| 20 day SMA | 70.2 | 69.95 | 69.8 |
| 35 day SMA | 73.06 | 73.07 | 73.11 |
| 50 day SMA | 74.92 | 74.97 | 75.07 |
| 100 day SMA | 80.16 | 80.27 | 80.41 |
| 150 day SMA | 84.45 | 84.58 | 84.73 |
| 200 day SMA | 87.21 | 87.28 | 87.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.