Login or Join
HomepageIciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544229 are 10.24 and 10.43
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.266666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.46 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.33 (1.18%) | 10.23 | 10.14 - 10.33 | 2.4007 times | Wed 10 December 2025 | 10.21 (0.59%) | 10.25 | 10.13 - 10.30 | 1.0637 times | Tue 09 December 2025 | 10.15 (-0.49%) | 10.16 | 9.83 - 10.22 | 1.5941 times | Mon 08 December 2025 | 10.20 (-1.64%) | 10.42 | 10.16 - 10.48 | 0.5106 times | Fri 05 December 2025 | 10.37 (0.58%) | 11.00 | 10.23 - 11.00 | 1.8392 times | Thu 04 December 2025 | 10.31 (0%) | 10.21 | 10.21 - 10.42 | 0.395 times | Wed 03 December 2025 | 10.31 (-0.58%) | 10.45 | 10.22 - 10.45 | 0.8394 times | Tue 02 December 2025 | 10.37 (-0.48%) | 10.38 | 10.33 - 10.45 | 0.2181 times | Mon 01 December 2025 | 10.42 (0.68%) | 10.46 | 10.35 - 10.47 | 0.6496 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.31 - 10.42 | 0.4896 times | Thu 27 November 2025 | 10.31 (-0.29%) | 10.23 | 10.23 - 10.44 | 2.1752 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544229 are 9.76 and 10.41
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.33 (-0.39%) | 10.42 | 9.83 - 10.48 | 0.6795 times | Fri 05 December 2025 | 10.37 (0.19%) | 10.46 | 10.21 - 11.00 | 0.4809 times | Fri 28 November 2025 | 10.35 (1.47%) | 10.20 | 10.05 - 10.44 | 0.6281 times | Fri 21 November 2025 | 10.20 (-3.41%) | 10.45 | 10.16 - 10.80 | 0.3622 times | Fri 14 November 2025 | 10.56 (0.48%) | 10.56 | 10.44 - 10.77 | 0.5065 times | Fri 07 November 2025 | 10.51 (-1.41%) | 10.66 | 10.20 - 11.06 | 1.3021 times | Fri 31 October 2025 | 10.66 (3.5%) | 10.62 | 10.46 - 10.91 | 2.773 times | Thu 23 October 2025 | 10.30 (0.29%) | 10.25 | 10.18 - 10.57 | 0.2825 times | Fri 17 October 2025 | 10.27 (-0.68%) | 10.28 | 9.94 - 11.00 | 0.5212 times | Fri 10 October 2025 | 10.34 (-0.19%) | 10.39 | 10.06 - 10.49 | 2.464 times | Fri 03 October 2025 | 10.36 (4.23%) | 9.94 | 9.87 - 10.42 | 1.4751 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544229 are 9.5 and 10.67
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.33 (-0.19%) | 10.46 | 9.83 - 11.00 | 0.2505 times | Fri 28 November 2025 | 10.35 (-2.91%) | 10.66 | 10.05 - 11.06 | 0.6043 times | Fri 31 October 2025 | 10.66 (5.44%) | 10.13 | 9.93 - 11.00 | 1.5093 times | Tue 30 September 2025 | 10.11 (9.65%) | 9.25 | 9.14 - 10.25 | 0.9459 times | Fri 29 August 2025 | 9.22 (-0.75%) | 9.29 | 9.07 - 9.59 | 0.4324 times | Thu 31 July 2025 | 9.29 (-3.03%) | 9.57 | 9.27 - 9.79 | 0.8923 times | Mon 30 June 2025 | 9.58 (4.13%) | 9.15 | 9.02 - 9.68 | 0.9537 times | Fri 30 May 2025 | 9.20 (7.1%) | 8.56 | 8.31 - 9.51 | 1.8927 times | Wed 30 April 2025 | 8.59 (-5.4%) | 9.14 | 7.79 - 9.14 | 1.7106 times | Fri 28 March 2025 | 9.08 (10.06%) | 8.34 | 8.03 - 9.45 | 0.8082 times | Fri 28 February 2025 | 8.25 (-2.37%) | 8.38 | 8.03 - 8.75 | 0.4459 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544229
DMA (daily moving average) of Icici Prudential 544229
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.37 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Icici Prudential 544229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.23 | 10.24 |
| 12 day EMA | 10.3 | 10.29 | 10.3 |
| 20 day EMA | 10.31 | 10.31 | 10.32 |
| 35 day EMA | 10.32 | 10.32 | 10.33 |
| 50 day EMA | 10.33 | 10.33 | 10.33 |
SMA (simple moving average) of Icici Prudential 544229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.25 | 10.27 |
| 12 day SMA | 10.31 | 10.29 | 10.28 |
| 20 day SMA | 10.34 | 10.35 | 10.37 |
| 35 day SMA | 10.43 | 10.43 | 10.43 |
| 50 day SMA | 10.37 | 10.36 | 10.36 |
| 100 day SMA | 9.96 | 9.95 | 9.95 |
| 150 day SMA | 9.73 | 9.71 | 9.7 |
| 200 day SMA | 9.45 | 9.44 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.