Login or Join
HomepageIciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544229 are 11.57 and 12.17
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.64 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.95 (-2.85%) | 12.30 | 11.79 - 12.39 | 0.9249 times | Thu 12 February 2026 | 12.30 (0%) | 12.30 | 12.21 - 12.43 | 0.8722 times | Wed 11 February 2026 | 12.30 (0.16%) | 12.18 | 12.18 - 12.45 | 1.5386 times | Tue 10 February 2026 | 12.28 (1.07%) | 12.16 | 12.13 - 12.33 | 0.7236 times | Mon 09 February 2026 | 12.15 (1.67%) | 12.01 | 12.00 - 12.28 | 0.8523 times | Fri 06 February 2026 | 11.95 (0%) | 11.93 | 11.78 - 12.00 | 0.5993 times | Thu 05 February 2026 | 11.95 (-0.99%) | 11.98 | 11.79 - 12.05 | 0.7187 times | Wed 04 February 2026 | 12.07 (1%) | 12.05 | 11.85 - 12.27 | 0.9908 times | Tue 03 February 2026 | 11.95 (2.84%) | 12.20 | 11.78 - 12.20 | 1.2822 times | Mon 02 February 2026 | 11.62 (2.02%) | 11.39 | 11.23 - 11.80 | 1.4975 times | Sun 01 February 2026 | 11.39 (-3.8%) | 11.67 | 11.07 - 11.71 | 2.6221 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544229 are 11.54 and 12.2
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.95 (0%) | 12.01 | 11.79 - 12.45 | 0.7742 times | Fri 06 February 2026 | 11.95 (0.93%) | 11.67 | 11.07 - 12.27 | 1.2154 times | Fri 30 January 2026 | 11.84 (2.69%) | 11.52 | 11.44 - 13.00 | 2.2403 times | Fri 23 January 2026 | 11.53 (-1.11%) | 11.66 | 11.26 - 11.82 | 1.346 times | Fri 16 January 2026 | 11.66 (4.76%) | 11.27 | 11.01 - 11.86 | 1.1768 times | Fri 09 January 2026 | 11.13 (-3.13%) | 11.49 | 11.05 - 12.20 | 1.4964 times | Fri 02 January 2026 | 11.49 (5.8%) | 10.85 | 10.74 - 11.51 | 1.0477 times | Fri 26 December 2025 | 10.86 (2.65%) | 10.64 | 10.62 - 10.89 | 0.2494 times | Fri 19 December 2025 | 10.58 (-0.09%) | 10.60 | 10.44 - 10.75 | 0.1919 times | Fri 12 December 2025 | 10.59 (2.12%) | 10.42 | 9.83 - 10.62 | 0.2619 times | Fri 05 December 2025 | 10.37 (0.19%) | 10.46 | 10.21 - 11.00 | 0.1358 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544229 are 11.51 and 12.89
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.95 (0.93%) | 11.67 | 11.07 - 12.45 | 1.0108 times | Fri 30 January 2026 | 11.84 (5.43%) | 11.34 | 11.01 - 13.00 | 3.3969 times | Wed 31 December 2025 | 11.23 (8.5%) | 10.46 | 9.83 - 11.28 | 0.7419 times | Fri 28 November 2025 | 10.35 (-2.91%) | 10.66 | 10.05 - 11.06 | 0.4466 times | Fri 31 October 2025 | 10.66 (5.44%) | 10.13 | 9.93 - 11.00 | 1.0031 times | Tue 30 September 2025 | 10.11 (9.65%) | 9.25 | 9.14 - 10.25 | 0.6286 times | Fri 29 August 2025 | 9.22 (-0.75%) | 9.29 | 9.07 - 9.59 | 0.2874 times | Thu 31 July 2025 | 9.29 (-3.03%) | 9.57 | 9.27 - 9.79 | 0.593 times | Mon 30 June 2025 | 9.58 (4.13%) | 9.15 | 9.02 - 9.68 | 0.6338 times | Fri 30 May 2025 | 9.20 (7.1%) | 8.56 | 8.31 - 9.51 | 1.2578 times | Wed 30 April 2025 | 8.59 (-5.4%) | 9.14 | 7.79 - 9.14 | 1.1368 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544229
DMA (daily moving average) of Icici Prudential 544229
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.31 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Icici Prudential 544229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.21 | 12.16 |
| 12 day EMA | 12.03 | 12.05 | 12.01 |
| 20 day EMA | 11.9 | 11.89 | 11.85 |
| 35 day EMA | 11.61 | 11.59 | 11.55 |
| 50 day EMA | 11.32 | 11.29 | 11.25 |
SMA (simple moving average) of Icici Prudential 544229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.2 | 12.13 |
| 12 day SMA | 11.98 | 12.03 | 12.03 |
| 20 day SMA | 11.91 | 11.9 | 11.87 |
| 35 day SMA | 11.66 | 11.63 | 11.59 |
| 50 day SMA | 11.31 | 11.28 | 11.24 |
| 100 day SMA | 10.83 | 10.81 | 10.79 |
| 150 day SMA | 10.39 | 10.37 | 10.35 |
| 200 day SMA | 10.08 | 10.06 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.