UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 88.34 and 92.7

Daily Target 1	87.32
Daily Target 2	89.36
Daily Target 3	91.68
Daily Target 4	93.72
Daily Target 5	96.04

Daily price and volume Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Thu 13 August 2026	91.40 (-0.36%)	92.53	89.64 - 94.00	1.2008 times
Wed 12 August 2026	91.73 (8.88%)	84.00	83.80 - 93.41	5.8195 times
Tue 11 August 2026	84.25 (-0.09%)	85.95	84.00 - 85.95	0.2091 times
Mon 10 August 2026	84.33 (-0.06%)	84.01	84.00 - 85.95	0.4413 times
Fri 07 August 2026	84.38 (-0.9%)	84.50	83.81 - 85.70	0.6981 times
Thu 06 August 2026	85.15 (-0.12%)	85.20	84.61 - 86.10	0.4034 times
Wed 05 August 2026	85.25 (-1.4%)	86.40	85.00 - 86.40	0.2456 times
Tue 04 August 2026	86.46 (0.36%)	86.50	85.79 - 87.00	0.2671 times
Mon 03 August 2026	86.15 (1.56%)	84.70	84.48 - 86.75	0.6132 times
Fri 31 July 2026	84.83 (0.14%)	84.71	84.17 - 85.10	0.1021 times
Thu 30 July 2026	84.71 (-0.33%)	85.91	83.84 - 85.91	0.2082 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 87.6 and 97.8

Weekly Target 1	79.53
Weekly Target 2	85.47
Weekly Target 3	89.733333333333
Weekly Target 4	95.67
Weekly Target 5	99.93

Weekly price and volumes for Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Thu 13 August 2026	91.40 (8.32%)	84.01	83.80 - 94.00	1.4358 times
Fri 07 August 2026	84.38 (-0.53%)	84.70	83.81 - 87.00	0.4169 times
Fri 31 July 2026	84.83 (0.5%)	84.01	83.84 - 87.02	0.2794 times
Fri 24 July 2026	84.41 (-2.54%)	86.10	83.00 - 86.54	0.4244 times
Fri 17 July 2026	86.61 (-2.26%)	87.55	84.95 - 90.06	0.8809 times
Fri 10 July 2026	88.61 (-2.79%)	90.20	86.79 - 90.21	0.4843 times
Fri 03 July 2026	91.15 (1.35%)	88.21	86.38 - 92.19	0.7962 times
Thu 25 June 2026	89.94 (0.2%)	90.20	87.45 - 94.27	0.5403 times
Fri 19 June 2026	89.76 (-0.52%)	90.55	88.50 - 93.50	0.9226 times
Fri 12 June 2026	90.23 (4.41%)	85.00	82.89 - 98.16	3.8192 times
Fri 05 June 2026	86.42 (-0.71%)	87.00	84.81 - 88.65	0.2852 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 87.6 and 97.8

Monthly Target 1	79.53
Monthly Target 2	85.47
Monthly Target 3	89.733333333333
Monthly Target 4	95.67
Monthly Target 5	99.93

Monthly price and volumes Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Thu 13 August 2026	91.40 (7.74%)	84.70	83.80 - 94.00	0.628 times
Fri 31 July 2026	84.83 (-2.91%)	88.45	83.00 - 92.19	0.9401 times
Tue 30 June 2026	87.37 (0.38%)	87.00	82.89 - 98.16	1.9182 times
Fri 29 May 2026	87.04 (-6.25%)	92.85	83.26 - 95.85	0.5728 times
Thu 30 April 2026	92.84 (17.37%)	82.00	81.84 - 108.98	0.8827 times
Mon 30 March 2026	79.10 (-26.42%)	103.55	78.80 - 105.65	0.8338 times
Fri 27 February 2026	107.50 (3.37%)	103.05	96.00 - 132.50	3.2393 times
Fri 30 January 2026	104.00 (-13.12%)	119.80	102.15 - 123.00	0.2842 times
Wed 31 December 2025	119.70 (-6.41%)	128.80	112.65 - 132.05	0.2876 times
Fri 28 November 2025	127.90 (-2.63%)	130.20	123.05 - 138.85	0.4133 times
Fri 31 October 2025	131.35 (-7.99%)	141.00	129.55 - 146.65	0.2765 times

monthly chart UnicommerceEsolutions

Indicator Analysis of UnicommerceEsolutions

Please login to view indicator analysis. or View indicator analysis of UnicommerceEsolutions 544227 on MunafaSutra.com for free

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period	DMA value
5 day DMA	87.22
12 day DMA	86.14
20 day DMA	85.86
35 day DMA	86.73
50 day DMA	87.2
100 day DMA	89.46
150 day DMA	95.3
200 day DMA	102.75

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.47	87	84.63
12 day EMA	86.91	86.09	85.07
20 day EMA	86.59	86.08	85.48
35 day EMA	86.71	86.43	86.12
50 day EMA	87.2	87.03	86.84

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.22	85.97	84.67
12 day SMA	86.14	85.61	85.11
20 day SMA	85.86	85.59	85.3
35 day SMA	86.73	86.65	86.58
50 day SMA	87.2	87.12	87
100 day SMA	89.46	89.48	89.51
150 day SMA	95.3	95.48	95.67
200 day SMA	102.75	102.95	103.15