UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 80.01 and 82.8

Daily Target 1	79.48
Daily Target 2	80.54
Daily Target 3	82.266666666667
Daily Target 4	83.33
Daily Target 5	85.06

Daily price and volume Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Mon 05 October 2026	81.61 (-1.04%)	83.99	81.20 - 83.99	0.1536 times
Thu 01 October 2026	82.47 (-0.16%)	84.00	81.60 - 84.00	0.7307 times
Tue 29 September 2026	82.60 (0.45%)	81.43	81.08 - 83.15	0.2563 times
Mon 28 September 2026	82.23 (-1.94%)	84.39	82.00 - 84.39	0.3209 times
Fri 25 September 2026	83.86 (1.48%)	82.70	81.78 - 86.80	0.4574 times
Thu 24 September 2026	82.64 (-0.89%)	83.25	82.24 - 83.79	0.4516 times
Wed 23 September 2026	83.38 (-3.62%)	85.50	83.04 - 85.97	1.0166 times
Tue 22 September 2026	86.51 (6.49%)	81.79	81.00 - 90.52	5.0799 times
Mon 21 September 2026	81.24 (-2.53%)	82.77	80.00 - 83.48	1.2555 times
Fri 18 September 2026	83.35 (-1.64%)	84.74	82.79 - 85.07	0.2774 times
Thu 17 September 2026	84.74 (4.82%)	80.50	80.49 - 85.21	0.2198 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 80.01 and 82.8

Weekly Target 1	79.48
Weekly Target 2	80.54
Weekly Target 3	82.266666666667
Weekly Target 4	83.33
Weekly Target 5	85.06

Weekly price and volumes for Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Mon 05 October 2026	81.61 (-1.04%)	83.99	81.20 - 83.99	0.0469 times
Thu 01 October 2026	82.47 (-1.66%)	84.39	81.08 - 84.39	0.399 times
Fri 25 September 2026	83.86 (0.61%)	82.77	80.00 - 90.52	2.5204 times
Fri 18 September 2026	83.35 (0.13%)	84.81	79.52 - 85.21	0.4955 times
Fri 11 September 2026	83.24 (-4.93%)	89.04	82.56 - 89.04	0.5081 times
Fri 04 September 2026	87.56 (1.16%)	88.00	85.10 - 91.37	0.7764 times
Fri 28 August 2026	86.56 (-0.88%)	88.90	83.58 - 88.99	0.665 times
Fri 21 August 2026	87.33 (1.02%)	84.11	84.03 - 90.19	0.8088 times
Fri 14 August 2026	86.45 (2.45%)	84.01	83.80 - 94.00	3.0666 times
Fri 07 August 2026	84.38 (-0.53%)	84.70	83.81 - 87.00	0.7132 times
Fri 31 July 2026	84.83 (0.5%)	84.01	83.84 - 87.02	0.478 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 80.01 and 82.81

Monthly Target 1	79.47
Monthly Target 2	80.54
Monthly Target 3	82.27
Monthly Target 4	83.34
Monthly Target 5	85.07

Monthly price and volumes Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Mon 05 October 2026	81.61 (-1.2%)	84.00	81.20 - 84.00	0.0502 times
Tue 29 September 2026	82.60 (-7.52%)	90.92	79.52 - 90.92	0.7719 times
Mon 31 August 2026	89.32 (5.29%)	84.70	83.58 - 94.00	1.0378 times
Fri 31 July 2026	84.83 (-2.91%)	88.45	83.00 - 92.19	0.8825 times
Tue 30 June 2026	87.37 (0.38%)	87.00	82.89 - 98.16	1.8008 times
Fri 29 May 2026	87.04 (-6.25%)	92.85	83.26 - 95.85	0.5377 times
Thu 30 April 2026	92.84 (17.37%)	82.00	81.84 - 108.98	0.8286 times
Mon 30 March 2026	79.10 (-26.42%)	103.55	78.80 - 105.65	0.7827 times
Fri 27 February 2026	107.50 (3.37%)	103.05	96.00 - 132.50	3.0409 times
Fri 30 January 2026	104.00 (-13.12%)	119.80	102.15 - 123.00	0.2668 times
Wed 31 December 2025	119.70 (-6.41%)	128.80	112.65 - 132.05	0.27 times

monthly chart UnicommerceEsolutions

Indicator Analysis of UnicommerceEsolutions

Please login to view indicator analysis. or View indicator analysis of UnicommerceEsolutions 544227 on MunafaSutra.com for free

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period	DMA value
5 day DMA	82.55
12 day DMA	82.96
20 day DMA	83.69
35 day DMA	85.09
50 day DMA	85.2
100 day DMA	86.38
150 day DMA	89.85
200 day DMA	95.29

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.39	82.78	82.94
12 day EMA	83.03	83.29	83.44
20 day EMA	83.62	83.83	83.97
35 day EMA	84.26	84.42	84.54
50 day EMA	84.98	85.12	85.23

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.55	82.76	82.94
12 day SMA	82.96	83.01	83.08
20 day SMA	83.69	83.91	84.19
35 day SMA	85.09	85.38	85.43
50 day SMA	85.2	85.27	85.34
100 day SMA	86.38	86.52	86.61
150 day SMA	89.85	90.06	90.29
200 day SMA	95.29	95.47	95.65