UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 96.88 and 101.53

Daily Target 1	95.88
Daily Target 2	97.87
Daily Target 3	100.53333333333
Daily Target 4	102.52
Daily Target 5	105.18

Daily price and volume Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Thu 12 February 2026	99.85 (-3.01%)	102.00	98.55 - 103.20	1.6366 times
Wed 11 February 2026	102.95 (-0.34%)	103.35	102.25 - 104.10	0.2727 times
Tue 10 February 2026	103.30 (1.13%)	102.40	101.80 - 105.00	1.4631 times
Mon 09 February 2026	102.15 (0.89%)	102.45	99.50 - 102.75	1.0924 times
Fri 06 February 2026	101.25 (-1.56%)	102.85	100.45 - 102.85	1.4952 times
Thu 05 February 2026	102.85 (-0.87%)	103.75	102.45 - 105.05	0.4812 times
Wed 04 February 2026	103.75 (-0.19%)	104.90	103.30 - 104.90	0.728 times
Tue 03 February 2026	103.95 (0.48%)	105.05	103.40 - 109.00	1.0141 times
Mon 02 February 2026	103.45 (1.12%)	102.20	100.70 - 104.45	0.7668 times
Sun 01 February 2026	102.30 (-1.63%)	103.05	101.00 - 104.55	1.0498 times
Fri 30 January 2026	104.00 (0.53%)	104.00	102.30 - 104.70	0.7631 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 95.98 and 102.43

Weekly Target 1	94.68
Weekly Target 2	97.27
Weekly Target 3	101.13333333333
Weekly Target 4	103.72
Weekly Target 5	107.58

Weekly price and volumes for Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Thu 12 February 2026	99.85 (-1.38%)	102.45	98.55 - 105.00	1.1235 times
Fri 06 February 2026	101.25 (-2.64%)	103.05	100.45 - 109.00	1.3929 times
Fri 30 January 2026	104.00 (-2.62%)	107.65	102.15 - 110.50	0.8294 times
Fri 23 January 2026	106.80 (-4.77%)	112.40	106.05 - 117.35	1.2223 times
Fri 16 January 2026	112.15 (-4.47%)	116.65	111.80 - 116.90	0.6066 times
Fri 09 January 2026	117.40 (-2.94%)	119.00	114.90 - 123.00	1.34 times
Fri 02 January 2026	120.95 (5.22%)	114.95	112.65 - 122.00	0.7196 times
Fri 26 December 2025	114.95 (-1.37%)	117.00	114.60 - 120.00	0.8309 times
Fri 19 December 2025	116.55 (-2.26%)	130.00	115.00 - 130.00	0.6778 times
Fri 12 December 2025	119.25 (-0.38%)	118.05	114.35 - 121.50	1.2569 times
Fri 05 December 2025	119.70 (-6.41%)	128.80	119.00 - 132.05	0.8488 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 93.98 and 104.43

Monthly Target 1	92.02
Monthly Target 2	95.93
Monthly Target 3	102.46666666667
Monthly Target 4	106.38
Monthly Target 5	112.92

Monthly price and volumes Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Thu 12 February 2026	99.85 (-3.99%)	103.05	98.55 - 109.00	0.202 times
Fri 30 January 2026	104.00 (-13.12%)	119.80	102.15 - 123.00	0.3325 times
Wed 31 December 2025	119.70 (-6.41%)	128.80	112.65 - 132.05	0.3365 times
Fri 28 November 2025	127.90 (-2.63%)	130.20	123.05 - 138.85	0.4835 times
Fri 31 October 2025	131.35 (-7.99%)	141.00	129.55 - 146.65	0.3234 times
Tue 30 September 2025	142.75 (9.26%)	131.90	131.90 - 155.90	1.9075 times
Fri 29 August 2025	130.65 (9.19%)	121.00	113.70 - 148.10	1.7347 times
Thu 31 July 2025	119.65 (-5.04%)	126.25	116.60 - 135.70	1.3859 times
Mon 30 June 2025	126.00 (-5.94%)	133.95	121.60 - 147.80	1.3108 times
Fri 30 May 2025	133.95 (10.61%)	121.70	118.65 - 143.95	1.9831 times
Wed 30 April 2025	121.10 (1.64%)	119.30	105.00 - 132.75	0.9074 times

monthly chart UnicommerceEsolutions

Indicator Analysis of UnicommerceEsolutions

Please login to view indicator analysis. or View indicator analysis of UnicommerceEsolutions 544227 on MunafaSutra.com for free

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period	DMA value
5 day DMA	101.9
12 day DMA	102.77
20 day DMA	105.13
35 day DMA	110.2
50 day DMA	112.72
100 day DMA	123.51
150 day DMA	126.39
200 day DMA	127.48

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.86	102.87	102.83
12 day EMA	103.45	104.1	104.31
20 day EMA	105.53	106.13	106.47
35 day EMA	108.95	109.49	109.88
50 day EMA	112.82	113.35	113.77

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.9	102.5	102.66
12 day SMA	102.77	103.38	103.88
20 day SMA	105.13	105.83	106.42
35 day SMA	110.2	110.71	111.12
50 day SMA	112.72	113.24	113.75
100 day SMA	123.51	123.95	124.36
150 day SMA	126.39	126.54	126.66
200 day SMA	127.48	127.62	127.76