Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 213.48 and 224.38
| Daily Target 1 | 211.6 |
| Daily Target 2 | 215.35 |
| Daily Target 3 | 222.5 |
| Daily Target 4 | 226.25 |
| Daily Target 5 | 233.4 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 219.10 (-3.12%) | 227.20 | 218.75 - 229.65 | 0.4122 times | Thu 02 July 2026 | 226.15 (-0.68%) | 229.15 | 224.10 - 229.95 | 0.7626 times | Wed 01 July 2026 | 227.70 (1.92%) | 225.25 | 225.00 - 237.85 | 2.2155 times | Tue 30 June 2026 | 223.40 (0.97%) | 222.25 | 221.00 - 226.50 | 0.284 times | Mon 29 June 2026 | 221.25 (-0.76%) | 223.55 | 220.00 - 225.00 | 0.268 times | Thu 25 June 2026 | 222.95 (-1.57%) | 227.05 | 221.00 - 227.05 | 0.3303 times | Wed 24 June 2026 | 226.50 (4.14%) | 217.50 | 212.60 - 235.05 | 3.8127 times | Tue 23 June 2026 | 217.50 (-1.74%) | 222.30 | 216.10 - 226.05 | 0.7381 times | Mon 22 June 2026 | 221.35 (2.55%) | 217.10 | 215.00 - 222.50 | 0.8272 times | Fri 19 June 2026 | 215.85 (-1.51%) | 219.00 | 214.45 - 219.00 | 0.3494 times | Thu 18 June 2026 | 219.15 (0.32%) | 220.05 | 216.70 - 220.05 | 0.3124 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 209.38 and 228.48
| Weekly Target 1 | 206.13 |
| Weekly Target 2 | 212.62 |
| Weekly Target 3 | 225.23333333333 |
| Weekly Target 4 | 231.72 |
| Weekly Target 5 | 244.33 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 219.10 (-1.73%) | 223.55 | 218.75 - 237.85 | 1.4519 times | Thu 25 June 2026 | 222.95 (3.29%) | 217.10 | 212.60 - 235.05 | 2.1023 times | Fri 19 June 2026 | 215.85 (-0.44%) | 219.10 | 214.45 - 221.90 | 0.5493 times | Fri 12 June 2026 | 216.80 (-1.88%) | 220.00 | 211.75 - 225.00 | 0.7776 times | Fri 05 June 2026 | 220.95 (-1.87%) | 227.15 | 216.65 - 235.00 | 0.9507 times | Fri 29 May 2026 | 225.15 (-4.25%) | 235.20 | 221.05 - 245.35 | 1.0962 times | Fri 22 May 2026 | 235.15 (4.79%) | 224.20 | 215.95 - 238.25 | 1.5702 times | Fri 15 May 2026 | 224.40 (-4.9%) | 233.95 | 223.00 - 239.00 | 0.6984 times | Fri 08 May 2026 | 235.95 (-1.17%) | 239.20 | 231.25 - 246.15 | 0.446 times | Thu 30 April 2026 | 238.75 (-2.19%) | 249.45 | 236.50 - 254.35 | 0.3574 times | Fri 24 April 2026 | 244.10 (-3.29%) | 253.15 | 243.00 - 261.00 | 0.7129 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 209.38 and 228.48
| Monthly Target 1 | 206.13 |
| Monthly Target 2 | 212.62 |
| Monthly Target 3 | 225.23333333333 |
| Monthly Target 4 | 231.72 |
| Monthly Target 5 | 244.33 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 219.10 (-1.92%) | 225.25 | 218.75 - 237.85 | 0.2518 times | Tue 30 June 2026 | 223.40 (-0.78%) | 227.15 | 211.75 - 235.05 | 0.9243 times | Fri 29 May 2026 | 225.15 (-5.7%) | 239.20 | 215.95 - 246.15 | 0.7685 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.6834 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.8807 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.8517 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.4157 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.4636 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.503 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.2573 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 3.0143 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 223.52 |
| 12 day DMA | 221.61 |
| 20 day DMA | 220.13 |
| 35 day DMA | 222.8 |
| 50 day DMA | 228.13 |
| 100 day DMA | 230.95 |
| 150 day DMA | 249.33 |
| 200 day DMA | 277.62 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.85 | 224.72 | 224.01 |
| 12 day EMA | 222.21 | 222.78 | 222.17 |
| 20 day EMA | 222.51 | 222.87 | 222.52 |
| 35 day EMA | 225.66 | 226.05 | 226.04 |
| 50 day EMA | 229.51 | 229.93 | 230.08 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.52 | 224.29 | 224.36 |
| 12 day SMA | 221.61 | 221.63 | 221.02 |
| 20 day SMA | 220.13 | 220.16 | 219.95 |
| 35 day SMA | 222.8 | 223.29 | 223.55 |
| 50 day SMA | 228.13 | 228.81 | 229.35 |
| 100 day SMA | 230.95 | 231.46 | 231.89 |
| 150 day SMA | 249.33 | 249.98 | 250.62 |
| 200 day SMA | 277.62 | 278.57 | 279.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.