Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 220.08 and 227.73
| Daily Target 1 | 218.63 |
| Daily Target 2 | 221.52 |
| Daily Target 3 | 226.28333333333 |
| Daily Target 4 | 229.17 |
| Daily Target 5 | 233.93 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 224.40 (-2.79%) | 231.00 | 223.40 - 231.05 | 0.3797 times | Thu 14 May 2026 | 230.85 (-2.18%) | 238.85 | 228.95 - 239.00 | 0.5425 times | Wed 13 May 2026 | 236.00 (0.25%) | 235.30 | 233.25 - 236.75 | 0.5538 times | Tue 12 May 2026 | 235.40 (2.41%) | 229.70 | 223.00 - 238.10 | 3.7232 times | Mon 11 May 2026 | 229.85 (-2.59%) | 233.95 | 228.25 - 233.95 | 0.9037 times | Fri 08 May 2026 | 235.95 (-1.28%) | 239.00 | 234.20 - 239.55 | 0.8726 times | Thu 07 May 2026 | 239.00 (-0.31%) | 239.45 | 238.10 - 246.15 | 0.6311 times | Wed 06 May 2026 | 239.75 (2.54%) | 234.25 | 234.25 - 240.90 | 1.291 times | Tue 05 May 2026 | 233.80 (-1.25%) | 238.80 | 231.25 - 238.80 | 0.5655 times | Mon 04 May 2026 | 236.75 (-0.84%) | 239.20 | 234.85 - 242.60 | 0.5368 times | Thu 30 April 2026 | 238.75 (-1.04%) | 241.05 | 236.50 - 243.20 | 1.0893 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 215.7 and 231.7
| Weekly Target 1 | 212.8 |
| Weekly Target 2 | 218.6 |
| Weekly Target 3 | 228.8 |
| Weekly Target 4 | 234.6 |
| Weekly Target 5 | 244.8 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 224.40 (-4.9%) | 233.95 | 223.00 - 239.00 | 0.3769 times | Fri 08 May 2026 | 235.95 (-1.17%) | 239.20 | 231.25 - 246.15 | 0.2407 times | Thu 30 April 2026 | 238.75 (-2.19%) | 249.45 | 236.50 - 254.35 | 0.1929 times | Fri 24 April 2026 | 244.10 (-3.29%) | 253.15 | 243.00 - 261.00 | 0.3847 times | Fri 17 April 2026 | 252.40 (3.63%) | 240.45 | 235.55 - 269.55 | 0.5439 times | Fri 10 April 2026 | 243.55 (8.7%) | 224.00 | 219.85 - 269.60 | 3.1304 times | Thu 02 April 2026 | 224.05 (-0.04%) | 219.85 | 207.10 - 225.35 | 0.416 times | Fri 27 March 2026 | 224.15 (-10.48%) | 245.80 | 211.90 - 245.80 | 1.865 times | Fri 20 March 2026 | 250.40 (12.14%) | 226.90 | 208.60 - 251.55 | 2.4251 times | Fri 13 March 2026 | 223.30 (4.13%) | 213.85 | 208.70 - 234.55 | 0.4245 times | Fri 06 March 2026 | 214.45 (-1.08%) | 207.45 | 207.40 - 219.45 | 0.1549 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 212.13 and 235.28
| Monthly Target 1 | 208.03 |
| Monthly Target 2 | 216.22 |
| Monthly Target 3 | 231.18333333333 |
| Monthly Target 4 | 239.37 |
| Monthly Target 5 | 254.33 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 224.40 (-6.01%) | 239.20 | 223.00 - 246.15 | 0.1965 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.4332 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.6011 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.4278 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.3539 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.3947 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.4282 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.2191 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.5663 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3792 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.5406 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 231.3 |
| 12 day DMA | 235.15 |
| 20 day DMA | 241.11 |
| 35 day DMA | 237.57 |
| 50 day DMA | 231.89 |
| 100 day DMA | 250.18 |
| 150 day DMA | 277.66 |
| 200 day DMA | 301.45 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.79 | 233.98 | 235.55 |
| 12 day EMA | 234.88 | 236.79 | 237.87 |
| 20 day EMA | 236.37 | 237.63 | 238.34 |
| 35 day EMA | 234.08 | 234.65 | 234.87 |
| 50 day EMA | 230.52 | 230.77 | 230.77 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.3 | 233.61 | 235.24 |
| 12 day SMA | 235.15 | 236.9 | 238.63 |
| 20 day SMA | 241.11 | 242.26 | 243.09 |
| 35 day SMA | 237.57 | 238.32 | 237.71 |
| 50 day SMA | 231.89 | 231.81 | 231.4 |
| 100 day SMA | 250.18 | 250.83 | 251.38 |
| 150 day SMA | 277.66 | 278.64 | 279.52 |
| 200 day SMA | 301.45 | 302.17 | 302.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.