Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 283.03 and 294.08
| Daily Target 1 | 281.08 |
| Daily Target 2 | 284.97 |
| Daily Target 3 | 292.13333333333 |
| Daily Target 4 | 296.02 |
| Daily Target 5 | 303.18 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.85 (-3.12%) | 299.30 | 288.25 - 299.30 | 0.8174 times | Thu 04 December 2025 | 298.15 (-1.05%) | 303.95 | 296.40 - 303.95 | 0.3204 times | Wed 03 December 2025 | 301.30 (0.55%) | 299.65 | 294.80 - 302.40 | 0.2489 times | Tue 02 December 2025 | 299.65 (-0.2%) | 300.05 | 298.00 - 302.85 | 0.7183 times | Mon 01 December 2025 | 300.25 (-0.71%) | 306.90 | 300.00 - 306.90 | 0.1259 times | Fri 28 November 2025 | 302.40 (-1.24%) | 306.20 | 299.80 - 309.00 | 0.7235 times | Thu 27 November 2025 | 306.20 (-2.87%) | 318.15 | 305.20 - 318.15 | 0.8622 times | Wed 26 November 2025 | 315.25 (2.22%) | 314.15 | 307.20 - 316.00 | 0.307 times | Tue 25 November 2025 | 308.40 (-0.63%) | 310.40 | 304.00 - 312.05 | 0.2154 times | Mon 24 November 2025 | 310.35 (-2.08%) | 317.55 | 309.15 - 321.50 | 5.6611 times | Fri 21 November 2025 | 316.95 (-1.32%) | 317.40 | 314.75 - 320.80 | 0.5359 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 279.23 and 297.88
| Weekly Target 1 | 276.02 |
| Weekly Target 2 | 282.43 |
| Weekly Target 3 | 294.66666666667 |
| Weekly Target 4 | 301.08 |
| Weekly Target 5 | 313.32 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.85 (-4.48%) | 306.90 | 288.25 - 306.90 | 0.6122 times | Fri 28 November 2025 | 302.40 (-4.59%) | 317.55 | 299.80 - 321.50 | 2.1322 times | Fri 21 November 2025 | 316.95 (-5.06%) | 339.95 | 313.25 - 348.50 | 3.0408 times | Fri 14 November 2025 | 333.85 (-0.96%) | 337.10 | 330.00 - 345.40 | 0.4359 times | Fri 07 November 2025 | 337.10 (-3.27%) | 348.05 | 335.40 - 354.30 | 0.3334 times | Fri 31 October 2025 | 348.50 (-2.5%) | 364.45 | 343.80 - 364.45 | 0.7039 times | Thu 23 October 2025 | 357.45 (-2.24%) | 358.25 | 353.45 - 368.60 | 0.2996 times | Fri 17 October 2025 | 365.65 (-2.3%) | 370.00 | 357.00 - 371.50 | 0.7387 times | Fri 10 October 2025 | 374.25 (0.56%) | 368.80 | 365.60 - 389.30 | 1.0776 times | Fri 03 October 2025 | 372.15 (2.62%) | 366.20 | 359.90 - 375.65 | 0.6257 times | Fri 26 September 2025 | 362.65 (-7.06%) | 389.45 | 360.70 - 390.90 | 1.2855 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 279.23 and 297.88
| Monthly Target 1 | 276.02 |
| Monthly Target 2 | 282.43 |
| Monthly Target 3 | 294.66666666667 |
| Monthly Target 4 | 301.08 |
| Monthly Target 5 | 313.32 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.85 (-4.48%) | 306.90 | 288.25 - 306.90 | 0.0393 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3815 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.1989 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.3299 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3443 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.4908 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 5.0814 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.2251 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.4603 times | Fri 28 March 2025 | 367.95 (-2.34%) | 385.50 | 349.75 - 428.00 | 0.4484 times | Fri 28 February 2025 | 376.75 (-21.19%) | 495.85 | 374.40 - 496.00 | 0.7636 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 297.64 |
| 12 day DMA | 305.75 |
| 20 day DMA | 317.73 |
| 35 day DMA | 334.09 |
| 50 day DMA | 345.85 |
| 100 day DMA | 359.71 |
| 150 day DMA | 360.18 |
| 200 day DMA | 365.02 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.26 | 301.47 | 303.13 |
| 12 day EMA | 306.43 | 309.62 | 311.71 |
| 20 day EMA | 315.8 | 318.64 | 320.8 |
| 35 day EMA | 330.4 | 332.85 | 334.89 |
| 50 day EMA | 344.79 | 347.07 | 349.07 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.64 | 300.35 | 301.96 |
| 12 day SMA | 305.75 | 308.76 | 311.68 |
| 20 day SMA | 317.73 | 320.47 | 323 |
| 35 day SMA | 334.09 | 336.34 | 338.52 |
| 50 day SMA | 345.85 | 347.88 | 349.71 |
| 100 day SMA | 359.71 | 360.65 | 361.39 |
| 150 day SMA | 360.18 | 360.49 | 360.76 |
| 200 day SMA | 365.02 | 365.92 | 366.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.