Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 272.08 and 276.93
| Daily Target 1 | 268.2 |
| Daily Target 2 | 271.1 |
| Daily Target 3 | 273.05 |
| Daily Target 4 | 275.95 |
| Daily Target 5 | 277.9 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 274.00 (0.16%) | 273.05 | 270.15 - 275.00 | 0.4391 times | Wed 21 January 2026 | 273.55 (0.89%) | 266.70 | 266.35 - 275.10 | 0.5136 times | Tue 20 January 2026 | 271.15 (-1.51%) | 275.30 | 268.10 - 275.30 | 0.4447 times | Mon 19 January 2026 | 275.30 (0.97%) | 271.45 | 269.65 - 276.00 | 0.3108 times | Fri 16 January 2026 | 272.65 (0.98%) | 269.45 | 266.80 - 275.00 | 1.2026 times | Wed 14 January 2026 | 270.00 (0.24%) | 268.95 | 257.50 - 274.80 | 2.9272 times | Tue 13 January 2026 | 269.35 (-0.06%) | 271.60 | 267.60 - 275.00 | 0.5821 times | Mon 12 January 2026 | 269.50 (-3.49%) | 278.35 | 268.45 - 278.90 | 2.5005 times | Fri 09 January 2026 | 279.25 (-1.95%) | 280.05 | 277.85 - 284.75 | 0.7852 times | Thu 08 January 2026 | 284.80 (-1.2%) | 287.15 | 283.40 - 287.25 | 0.2942 times | Wed 07 January 2026 | 288.25 (-1.49%) | 287.25 | 284.50 - 290.50 | 1.4411 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 270.18 and 279.83
| Weekly Target 1 | 262.47 |
| Weekly Target 2 | 268.23 |
| Weekly Target 3 | 272.11666666667 |
| Weekly Target 4 | 277.88 |
| Weekly Target 5 | 281.77 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 274.00 (0.5%) | 271.45 | 266.35 - 276.00 | 0.2661 times | Fri 16 January 2026 | 272.65 (-2.36%) | 278.35 | 257.50 - 278.90 | 1.1235 times | Fri 09 January 2026 | 279.25 (-3.67%) | 290.20 | 277.85 - 312.25 | 0.9083 times | Fri 02 January 2026 | 289.90 (1.52%) | 287.10 | 281.60 - 292.95 | 1.1298 times | Fri 26 December 2025 | 285.55 (-3.84%) | 297.20 | 284.00 - 304.05 | 0.6423 times | Fri 19 December 2025 | 296.95 (1.76%) | 291.30 | 285.00 - 302.00 | 0.4385 times | Fri 12 December 2025 | 291.80 (1.02%) | 288.55 | 277.00 - 299.80 | 1.5135 times | Fri 05 December 2025 | 288.85 (-4.48%) | 306.90 | 288.25 - 306.90 | 0.421 times | Fri 28 November 2025 | 302.40 (-4.59%) | 317.55 | 299.80 - 321.50 | 1.4661 times | Fri 21 November 2025 | 316.95 (-5.06%) | 339.95 | 313.25 - 348.50 | 2.0909 times | Fri 14 November 2025 | 333.85 (-0.96%) | 337.10 | 330.00 - 345.40 | 0.2997 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 238.38 and 293.13
| Monthly Target 1 | 226.5 |
| Monthly Target 2 | 250.25 |
| Monthly Target 3 | 281.25 |
| Monthly Target 4 | 305 |
| Monthly Target 5 | 336 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 274.00 (-4.51%) | 287.90 | 257.50 - 312.25 | 0.2405 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.3543 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3772 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.1967 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.3037 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3404 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.4853 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 5.0242 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.2226 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.4551 times | Fri 28 March 2025 | 367.95 (-2.34%) | 385.50 | 349.75 - 428.00 | 0.4434 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 273.33 |
| 12 day DMA | 276.7 |
| 20 day DMA | 281.82 |
| 35 day DMA | 285.93 |
| 50 day DMA | 295.99 |
| 100 day DMA | 332.86 |
| 150 day DMA | 344.98 |
| 200 day DMA | 347.24 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.57 | 273.36 | 273.26 |
| 12 day EMA | 276.69 | 277.18 | 277.84 |
| 20 day EMA | 280.87 | 281.59 | 282.44 |
| 35 day EMA | 289.48 | 290.39 | 291.38 |
| 50 day EMA | 297.59 | 298.55 | 299.57 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.33 | 272.53 | 271.69 |
| 12 day SMA | 276.7 | 278.8 | 280.16 |
| 20 day SMA | 281.82 | 283.09 | 283.96 |
| 35 day SMA | 285.93 | 286.66 | 287.43 |
| 50 day SMA | 295.99 | 297.25 | 298.53 |
| 100 day SMA | 332.86 | 333.91 | 335.01 |
| 150 day SMA | 344.98 | 345.69 | 346.43 |
| 200 day SMA | 347.24 | 347.69 | 348.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.