Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 174.3 and 181.45
| Daily Target 1 | 172.88 |
| Daily Target 2 | 175.72 |
| Daily Target 3 | 180.03333333333 |
| Daily Target 4 | 182.87 |
| Daily Target 5 | 187.18 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 178.55 (-1.08%) | 182.40 | 177.20 - 184.35 | 0.1489 times | Thu 15 October 2026 | 180.50 (-0.58%) | 182.60 | 177.60 - 182.60 | 0.1448 times | Wed 14 October 2026 | 181.55 (2.05%) | 179.30 | 177.00 - 182.25 | 0.3343 times | Tue 13 October 2026 | 177.90 (5.33%) | 168.75 | 168.75 - 180.55 | 1.2052 times | Mon 12 October 2026 | 168.90 (-4.87%) | 170.00 | 168.25 - 171.80 | 0.1864 times | Tue 06 October 2026 | 177.55 (3.17%) | 172.15 | 172.15 - 178.90 | 0.4301 times | Mon 05 October 2026 | 172.10 (-1.54%) | 175.20 | 171.40 - 177.25 | 0.3043 times | Thu 01 October 2026 | 174.80 (-5.15%) | 179.60 | 172.65 - 181.10 | 0.6511 times | Tue 29 September 2026 | 184.30 (-0.24%) | 184.75 | 178.95 - 189.95 | 1.6526 times | Mon 28 September 2026 | 184.75 (2.18%) | 182.00 | 178.30 - 195.05 | 4.9421 times | Fri 25 September 2026 | 180.80 (0.78%) | 181.55 | 176.00 - 181.55 | 0.5192 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 173.4 and 189.5
| Weekly Target 1 | 160.95 |
| Weekly Target 2 | 169.75 |
| Weekly Target 3 | 177.05 |
| Weekly Target 4 | 185.85 |
| Weekly Target 5 | 193.15 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 178.55 (0.56%) | 170.00 | 168.25 - 184.35 | 0.4961 times | Tue 06 October 2026 | 177.55 (1.57%) | 175.20 | 171.40 - 178.90 | 0.1804 times | Thu 01 October 2026 | 174.80 (-3.32%) | 182.00 | 172.65 - 195.05 | 1.7799 times | Fri 25 September 2026 | 180.80 (5.02%) | 170.75 | 169.75 - 190.80 | 1.6018 times | Fri 18 September 2026 | 172.15 (2.11%) | 170.10 | 163.40 - 189.60 | 3.1421 times | Fri 11 September 2026 | 168.60 (-6.39%) | 180.85 | 161.60 - 181.05 | 0.2174 times | Fri 04 September 2026 | 180.10 (-3.07%) | 185.80 | 170.00 - 191.55 | 1.5976 times | Fri 28 August 2026 | 185.80 (-5.37%) | 197.05 | 184.80 - 198.40 | 0.3974 times | Fri 21 August 2026 | 196.35 (-4.73%) | 205.00 | 195.00 - 214.30 | 0.3016 times | Fri 14 August 2026 | 206.10 (-3.74%) | 214.65 | 205.00 - 222.45 | 0.2855 times | Fri 07 August 2026 | 214.10 (0.94%) | 214.25 | 212.80 - 218.00 | 0.0943 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 165.35 and 181.45
| Monthly Target 1 | 160.95 |
| Monthly Target 2 | 169.75 |
| Monthly Target 3 | 177.05 |
| Monthly Target 4 | 185.85 |
| Monthly Target 5 | 193.15 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 178.55 (-3.12%) | 179.60 | 168.25 - 184.35 | 0.3297 times | Tue 29 September 2026 | 184.30 (1.49%) | 181.90 | 161.60 - 195.05 | 3.1591 times | Mon 31 August 2026 | 181.60 (-14.38%) | 214.25 | 179.85 - 222.45 | 0.4894 times | Fri 31 July 2026 | 212.10 (-5.06%) | 225.25 | 202.70 - 237.85 | 0.5492 times | Tue 30 June 2026 | 223.40 (-0.78%) | 227.15 | 211.75 - 235.05 | 0.5934 times | Fri 29 May 2026 | 225.15 (-5.7%) | 239.20 | 215.95 - 246.15 | 0.4934 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.0808 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.2074 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 1.8308 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.2669 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.2977 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 177.48 |
| 12 day DMA | 178.43 |
| 20 day DMA | 175.95 |
| 35 day DMA | 178.71 |
| 50 day DMA | 188.15 |
| 100 day DMA | 203.33 |
| 150 day DMA | 212.85 |
| 200 day DMA | 226.39 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.54 | 178.53 | 177.55 |
| 12 day EMA | 177.78 | 177.64 | 177.12 |
| 20 day EMA | 178.43 | 178.42 | 178.2 |
| 35 day EMA | 183.68 | 183.98 | 184.19 |
| 50 day EMA | 189.1 | 189.53 | 189.9 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.48 | 177.28 | 175.6 |
| 12 day SMA | 178.43 | 178.6 | 178.15 |
| 20 day SMA | 175.95 | 175.59 | 175.2 |
| 35 day SMA | 178.71 | 179.22 | 179.68 |
| 50 day SMA | 188.15 | 188.82 | 189.51 |
| 100 day SMA | 203.33 | 203.71 | 204.15 |
| 150 day SMA | 212.85 | 213.11 | 213.37 |
| 200 day SMA | 226.39 | 226.95 | 227.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.